We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSDT | DigiFinex | 60,633,335 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -1.06% | 0.1025 | 0.1012 | 0.1026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1043 | 0.1009 | 0.1039 | 0.1036 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:26:25 | 7.00 | 0.1025 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.1036 | 0.0025 | 2.47% | 0.0995 | 0.1088 | 717,670.00 |
04 May 2024 | 0.1011 | 0.0057 | 5.97% | 0.0952 | 0.1014 | 470,689.00 |
03 May 2024 | 0.0954 | -0.0004 | -0.42% | 0.0914 | 0.0975 | 497,124.00 |
02 May 2024 | 0.0958 | -0.0006 | -0.62% | 0.0895 | 0.0977 | 643,708.00 |
01 May 2024 | 0.0964 | -0.0074 | -7.13% | 0.0934 | 0.1048 | 474,488.00 |
30 Apr 2024 | 0.1038 | 0.0004 | 0.39% | 0.0993 | 0.1051 | 430,644.00 |
29 Apr 2024 | 0.1034 | -0.0053 | -4.88% | 0.1026 | 0.1112 | 564,804.00 |
28 Apr 2024 | 0.1087 | 0.0015 | 1.40% | 0.1035 | 0.1099 | 560,307.00 |
27 Apr 2024 | 0.1072 | -0.0036 | -3.25% | 0.1031 | 0.1116 | 824,092.00 |
26 Apr 2024 | 0.1108 | 0.0016 | 1.47% | 0.1056 | 0.1133 | 647,356.00 |
25 Apr 2024 | 0.1092 | -0.0064 | -5.54% | 0.1077 | 0.1182 | 607,544.00 |
24 Apr 2024 | 0.1156 | 0.0007 | 0.61% | 0.1126 | 0.1178 | 510,498.00 |
23 Apr 2024 | 0.1149 | 0.0017 | 1.50% | 0.1117 | 0.1175 | 538,656.00 |
22 Apr 2024 | 0.1132 | -0.0014 | -1.22% | 0.1099 | 0.1158 | 525,440.00 |
21 Apr 2024 | 0.1146 | 0.0082 | 7.71% | 0.105 | 0.1154 | 508,320.00 |
20 Apr 2024 | 0.1064 | -0.0011 | -1.02% | 0.0985 | 0.1101 | 799,041.00 |
19 Apr 2024 | 0.1075 | 0.0047 | 4.57% | 0.1002 | 0.1083 | 674,840.00 |
18 Apr 2024 | 0.1028 | -0.0032 | -3.02% | 0.1001 | 0.1076 | 709,461.00 |
17 Apr 2024 | 0.106 | 0.0022 | 2.12% | 0.0995 | 0.1075 | 829,705.00 |
16 Apr 2024 | 0.1038 | -0.0057 | -5.21% | 0.101 | 0.1171 | 1,080,127.00 |
15 Apr 2024 | 0.1095 | 0.0079 | 7.78% | 0.097 | 0.1104 | 997,445.00 |
14 Apr 2024 | 0.1016 | -0.0114 | -10.09% | 0.0856 | 0.1157 | 957,315.00 |
13 Apr 2024 | 0.113 | -0.0231 | -16.97% | 0.1011 | 0.1402 | 794,642.00 |
12 Apr 2024 | 0.1361 | -0.0061 | -4.29% | 0.1345 | 0.1446 | 487,897.00 |
11 Apr 2024 | 0.1422 | -0.0034 | -2.34% | 0.1377 | 0.1482 | 551,430.00 |
10 Apr 2024 | 0.1456 | -0.0038 | -2.54% | 0.1428 | 0.1515 | 544,831.00 |
09 Apr 2024 | 0.1494 | 0.0103 | 7.40% | 0.1368 | 0.1566 | 839,607.00 |
08 Apr 2024 | 0.1391 | 0.0021 | 1.53% | 0.136 | 0.1412 | 370,493.00 |
07 Apr 2024 | 0.137 | 0.0011 | 0.81% | 0.1343 | 0.1391 | 352,848.00 |
06 Apr 2024 | 0.1359 | -0.0018 | -1.31% | 0.1317 | 0.1393 | 466,310.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions