We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOUSDT | DigiFinex | 561,497,147 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0088 | -0.98% | 0.885 | 0.8843 | 0.8853 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8963 | 0.8695 | 0.886 | 0.8938 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:37:37 | 4.88 | 0.885 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.8938 | -0.0118 | -1.30% | 0.8818 | 0.9188 | 143,047.00 |
21 May 2024 | 0.9056 | 0.0719 | 8.62% | 0.8215 | 0.9063 | 147,537.00 |
20 May 2024 | 0.8337 | -0.0301 | -3.48% | 0.8303 | 0.8744 | 55,055.00 |
19 May 2024 | 0.8638 | -0.0093 | -1.07% | 0.8599 | 0.8818 | 77,181.00 |
18 May 2024 | 0.8731 | 0.0251 | 2.96% | 0.8422 | 0.8818 | 140,704.00 |
17 May 2024 | 0.848 | -0.0027 | -0.32% | 0.8355 | 0.9671 | 308,122.00 |
16 May 2024 | 0.8507 | 0.0761 | 9.82% | 0.7719 | 0.8512 | 151,198.00 |
15 May 2024 | 0.7746 | -0.0349 | -4.31% | 0.7731 | 0.8128 | 100,326.00 |
14 May 2024 | 0.8095 | -0.0162 | -1.96% | 0.7984 | 0.8302 | 107,534.00 |
13 May 2024 | 0.8257 | 0.0004 | 0.05% | 0.8212 | 0.8358 | 46,696.00 |
12 May 2024 | 0.8253 | -0.0103 | -1.23% | 0.825 | 0.8441 | 67,208.00 |
11 May 2024 | 0.8356 | -0.033 | -3.80% | 0.8316 | 0.8792 | 85,350.00 |
10 May 2024 | 0.8686 | 0.017 | 2.00% | 0.8435 | 0.8696 | 73,271.00 |
09 May 2024 | 0.8516 | -0.0242 | -2.76% | 0.8498 | 0.8864 | 84,829.00 |
08 May 2024 | 0.8758 | -0.0283 | -3.13% | 0.8749 | 0.913 | 76,541.00 |
07 May 2024 | 0.9041 | -0.0105 | -1.15% | 0.9007 | 0.9377 | 89,035.00 |
06 May 2024 | 0.9146 | 0.0337 | 3.83% | 0.8738 | 0.9213 | 94,016.00 |
05 May 2024 | 0.8809 | 0.0033 | 0.38% | 0.8739 | 0.8893 | 66,835.00 |
04 May 2024 | 0.8776 | 0.0228 | 2.67% | 0.8466 | 0.8837 | 90,959.00 |
03 May 2024 | 0.8548 | -0.0051 | -0.59% | 0.8426 | 0.8685 | 135,975.00 |
02 May 2024 | 0.8599 | 0.0113 | 1.33% | 0.8055 | 0.8626 | 136,379.00 |
01 May 2024 | 0.8486 | -0.0428 | -4.80% | 0.8061 | 0.8964 | 148,805.00 |
30 Apr 2024 | 0.8914 | -0.0308 | -3.34% | 0.8765 | 0.9365 | 86,055.00 |
29 Apr 2024 | 0.9222 | -0.0154 | -1.64% | 0.9211 | 0.9517 | 50,850.00 |
28 Apr 2024 | 0.9376 | 0.0122 | 1.32% | 0.9009 | 0.942 | 62,567.00 |
27 Apr 2024 | 0.9254 | -0.0158 | -1.68% | 0.9141 | 0.9537 | 82,701.00 |
26 Apr 2024 | 0.9412 | -0.0083 | -0.87% | 0.930 | 0.9596 | 101,762.00 |
25 Apr 2024 | 0.9495 | -0.059 | -5.85% | 0.9416 | 1.02 | 100,523.00 |
24 Apr 2024 | 1.01 | 0.030 | 2.67% | 0.9683 | 1.12 | 337,327.00 |
23 Apr 2024 | 0.9823 | 0.0182 | 1.89% | 0.9589 | 0.9881 | 78,586.00 |
22 Apr 2024 | 0.9641 | -0.010 | -1.03% | 0.9521 | 0.9777 | 75,657.00 |
21 Apr 2024 | 0.9741 | 0.0573 | 6.25% | 0.9048 | 0.9767 | 76,895.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions