ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ORDIUSDT Ordinals

47.73
0.668 (1.42%)
05:53:00 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ordinals ORDIUSDT DigiFinex 1,003,800,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.668 1.42% 47.73 47.74 47.76
High Price Low Price Open Price Prev. Close 52 Week Range
48.31 46.08 46.51 47.06 - - -
Exchange Last Trade Size Trade Price Currency
DigiFinex 05:52:48 0.034700 47.73 UST
Price x Volume Volume Base Symbol Related Pairs
60,983.71 1,288.53 ORDI ORDIBTC

Ordinals (ORDIUSDT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
14 Jun 202447.06-5.28-10.08%46.3752.515,938.00
13 Jun 202452.340.2700.52%49.5957.308,240.00
12 Jun 202452.07-4.85-8.52%51.1557.707,232.00
11 Jun 202456.92-2.53-4.25%55.9060.115,878.00
10 Jun 202459.450.4100.70%58.4662.706,994.00
09 Jun 202459.040.8801.51%57.6262.557,540.00
08 Jun 202458.160.3800.65%56.6565.3811,440.00
07 Jun 202457.790.3400.59%55.6559.036,581.00
06 Jun 202457.451.472.62%53.2558.7510,255.00
05 Jun 202455.988.2417.25%46.8156.639,256.00
04 Jun 202447.742.645.86%44.1548.415,870.00
03 Jun 202445.10-2.02-4.28%44.0349.977,254.00
02 Jun 202447.12-0.030-0.07%45.5947.595,224.00
01 Jun 202447.15-1.92-3.91%46.9651.7511,257.00
31 May 202449.078.2520.21%40.6949.5612,379.00
30 May 202440.82-0.240-0.57%40.0842.875,412.00
29 May 202441.05-0.750-1.78%39.5543.125,751.00
28 May 202441.800.9302.27%39.3943.106,639.00
27 May 202440.872.536.59%38.0344.436,418.00
26 May 202438.350.6601.75%37.4639.332,978.00
25 May 202437.69-0.160-0.42%36.3438.533,778.00
24 May 202437.85-3.69-8.88%35.9642.176,593.00
23 May 202441.54-2.40-5.47%40.7044.975,140.00
22 May 202443.940.3800.86%42.2344.886,816.00
21 May 202443.573.679.19%38.6343.736,604.00
20 May 202439.90-1.35-3.27%39.2541.994,729.00
19 May 202441.25-0.110-0.26%39.6442.545,581.00
18 May 202441.354.1411.13%36.4443.927,263.00
17 May 202437.21-1.76-4.50%36.5439.484,919.00
16 May 202438.972.647.26%35.6839.326,656.00
15 May 202436.33-0.540-1.45%35.3038.887,434.00
Download more Ordinals Historical Data

Your Recent History

Delayed Upgrade Clock