We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | DigiFinex | 815,220,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.59 | -8.59% | 38.17 | 38.15 | 38.17 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.84 | 35.08 | 41.70 | 41.75 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 12:07:38 | 0.003300 | 38.17 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 41.75 | -3.96 | -8.67% | 40.55 | 46.19 | 7,221.00 |
| 17 Jun 2024 | 45.72 | 0.590 | 1.31% | 44.50 | 46.25 | 2,804.00 |
| 16 Jun 2024 | 45.13 | -0.110 | -0.25% | 44.18 | 46.25 | 2,461.00 |
| 15 Jun 2024 | 45.24 | -1.83 | -3.88% | 43.89 | 48.59 | 4,724.00 |
| 14 Jun 2024 | 47.06 | -5.28 | -10.08% | 46.37 | 52.51 | 5,938.00 |
| 13 Jun 2024 | 52.34 | 0.270 | 0.52% | 49.59 | 57.30 | 8,240.00 |
| 12 Jun 2024 | 52.07 | -4.85 | -8.52% | 51.15 | 57.70 | 7,232.00 |
| 11 Jun 2024 | 56.92 | -2.53 | -4.25% | 55.90 | 60.11 | 5,878.00 |
| 10 Jun 2024 | 59.45 | 0.410 | 0.70% | 58.46 | 62.70 | 6,994.00 |
| 09 Jun 2024 | 59.04 | 0.880 | 1.51% | 57.62 | 62.55 | 7,540.00 |
| 08 Jun 2024 | 58.16 | 0.380 | 0.65% | 56.65 | 65.38 | 11,440.00 |
| 07 Jun 2024 | 57.79 | 0.340 | 0.59% | 55.65 | 59.03 | 6,581.00 |
| 06 Jun 2024 | 57.45 | 1.47 | 2.62% | 53.25 | 58.75 | 10,255.00 |
| 05 Jun 2024 | 55.98 | 8.24 | 17.25% | 46.81 | 56.63 | 9,256.00 |
| 04 Jun 2024 | 47.74 | 2.64 | 5.86% | 44.15 | 48.41 | 5,870.00 |
| 03 Jun 2024 | 45.10 | -2.02 | -4.28% | 44.03 | 49.97 | 7,254.00 |
| 02 Jun 2024 | 47.12 | -0.030 | -0.07% | 45.59 | 47.59 | 5,224.00 |
| 01 Jun 2024 | 47.15 | -1.92 | -3.91% | 46.96 | 51.75 | 11,257.00 |
| 31 May 2024 | 49.07 | 8.25 | 20.21% | 40.69 | 49.56 | 12,379.00 |
| 30 May 2024 | 40.82 | -0.240 | -0.57% | 40.08 | 42.87 | 5,412.00 |
| 29 May 2024 | 41.05 | -0.750 | -1.78% | 39.55 | 43.12 | 5,751.00 |
| 28 May 2024 | 41.80 | 0.930 | 2.27% | 39.39 | 43.10 | 6,639.00 |
| 27 May 2024 | 40.87 | 2.53 | 6.59% | 38.03 | 44.43 | 6,418.00 |
| 26 May 2024 | 38.35 | 0.660 | 1.75% | 37.46 | 39.33 | 2,978.00 |
| 25 May 2024 | 37.69 | -0.160 | -0.42% | 36.34 | 38.53 | 3,778.00 |
| 24 May 2024 | 37.85 | -3.69 | -8.88% | 35.96 | 42.17 | 6,593.00 |
| 23 May 2024 | 41.54 | -2.40 | -5.47% | 40.70 | 44.97 | 5,140.00 |
| 22 May 2024 | 43.94 | 0.380 | 0.86% | 42.23 | 44.88 | 6,816.00 |
| 21 May 2024 | 43.57 | 3.67 | 9.19% | 38.63 | 43.73 | 6,604.00 |
| 20 May 2024 | 39.90 | -1.35 | -3.27% | 39.25 | 41.99 | 4,729.00 |
| 19 May 2024 | 41.25 | -0.110 | -0.26% | 39.64 | 42.54 | 5,581.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
