![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenOcean | OOEUSDT | DigiFinex | 5,414,825 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0109 | 0.01074 | 0.0108 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0109 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.0109 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OOE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.00 |
22 Jul 2024 | 0.0109 | 0.00055 | 5.31% | 0.01056 | 0.0109 | 35.00 |
21 Jul 2024 | 0.01035 | 0.00 | 0.00% | 0.01035 | 0.01035 | 0.00 |
20 Jul 2024 | 0.01035 | 0.00 | 0.00% | 0.01035 | 0.01035 | 0.00 |
19 Jul 2024 | 0.01035 | 0.00 | 0.00% | 0.00996 | 0.01054 | 752.00 |
18 Jul 2024 | 0.01035 | 0.00061 | 6.26% | 0.00978 | 0.01054 | 763.00 |
17 Jul 2024 | 0.00974 | 0.00 | 0.00% | 0.00945 | 0.00974 | 52.00 |
16 Jul 2024 | 0.00974 | 0.00099 | 11.31% | 0.008 | 0.011 | 40,114.00 |
15 Jul 2024 | 0.00875 | 0.00 | 0.00% | 0.00875 | 0.00875 | 0.00 |
14 Jul 2024 | 0.00875 | 0.00 | 0.00% | 0.00875 | 0.00875 | 0.00 |
13 Jul 2024 | 0.00875 | 0.00 | 0.00% | 0.00875 | 0.00875 | 0.00 |
12 Jul 2024 | 0.00875 | 0.00 | 0.00% | 0.00875 | 0.00875 | 0.00 |
11 Jul 2024 | 0.00875 | 0.00 | 0.00% | 0.00875 | 0.00875 | 0.00 |
10 Jul 2024 | 0.00875 | 0.00 | 0.00% | 0.00875 | 0.00875 | 2.00 |
09 Jul 2024 | 0.00875 | 0.00002 | 0.23% | 0.00875 | 0.00875 | 2.00 |
08 Jul 2024 | 0.00873 | 0.00 | 0.00% | 0.00873 | 0.00873 | 0.00 |
07 Jul 2024 | 0.00873 | 0.00016 | 1.87% | 0.00857 | 0.0098 | 1,331.00 |
06 Jul 2024 | 0.00857 | -0.0014 | -14.04% | 0.00857 | 0.00997 | 1,355.00 |
05 Jul 2024 | 0.00997 | 0.00003 | 0.30% | 0.0097 | 0.00997 | 56.00 |
04 Jul 2024 | 0.00994 | 0.00 | 0.00% | 0.00994 | 0.00994 | 0.00 |
03 Jul 2024 | 0.00994 | 0.00 | 0.00% | 0.00994 | 0.00994 | 0.00 |
02 Jul 2024 | 0.00994 | 0.00 | 0.00% | 0.00994 | 0.00994 | 0.00 |
01 Jul 2024 | 0.00994 | 0.00 | 0.00% | 0.00994 | 0.00994 | 0.00 |
30 Jun 2024 | 0.00994 | 0.00 | 0.00% | 0.00994 | 0.00994 | 0.00 |
29 Jun 2024 | 0.00994 | 0.00015 | 1.53% | 0.00899 | 0.012 | 22,695.00 |
28 Jun 2024 | 0.00979 | 0.00037 | 3.93% | 0.00899 | 0.012 | 22,794.00 |
27 Jun 2024 | 0.00942 | 0.00013 | 1.40% | 0.00929 | 0.00998 | 91.00 |
26 Jun 2024 | 0.00929 | 0.00 | 0.00% | 0.00929 | 0.00929 | 5.00 |
25 Jun 2024 | 0.00929 | -0.00105 | -10.15% | 0.009 | 0.01026 | 1,846.00 |
24 Jun 2024 | 0.01034 | 0.00 | 0.00% | 0.01034 | 0.01034 | 0.00 |
23 Jun 2024 | 0.01034 | -0.00054 | -4.96% | 0.010 | 0.01086 | 265.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions