We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Omega Network | OMNUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000113 | -2.36% | 0.004677 | 0.004659 | 0.004686 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004834 | 0.004612 | 0.004763 | 0.00479 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 17:11:01 | 4,070.00 | 0.004677 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,660.14 | 3,330,082.57 | OMNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.00479 | 0.000182 | 3.95% | 0.004497 | 0.005006 | 18,768,957.00 |
06 Jun 2024 | 0.004608 | -0.000207 | -4.30% | 0.004492 | 0.005081 | 11,492,435.00 |
05 Jun 2024 | 0.004815 | 0.000402 | 9.11% | 0.004357 | 0.004995 | 6,778,103.00 |
04 Jun 2024 | 0.004413 | 0.000144 | 3.37% | 0.004222 | 0.004632 | 4,981,517.00 |
03 Jun 2024 | 0.004269 | -0.000059 | -1.36% | 0.004222 | 0.00509 | 13,358,430.00 |
02 Jun 2024 | 0.004328 | 0.0001 | 2.37% | 0.004192 | 0.004488 | 6,202,204.00 |
01 Jun 2024 | 0.004228 | 0.000039 | 0.93% | 0.004124 | 0.004934 | 11,997,231.00 |
31 May 2024 | 0.004189 | -0.000382 | -8.36% | 0.004095 | 0.004596 | 6,753,331.00 |
30 May 2024 | 0.004571 | -0.000072 | -1.55% | 0.004441 | 0.00488 | 2,880,929.00 |
29 May 2024 | 0.004643 | -0.000022 | -0.47% | 0.004517 | 0.004948 | 8,729,322.00 |
28 May 2024 | 0.004665 | -0.000442 | -8.65% | 0.004403 | 0.005374 | 10,753,305.00 |
27 May 2024 | 0.005107 | 0.001043 | 25.66% | 0.004006 | 0.005785 | 26,296,109.00 |
26 May 2024 | 0.004064 | 0.000209 | 5.42% | 0.003697 | 0.004109 | 5,416,757.00 |
25 May 2024 | 0.003855 | 0.000106 | 2.83% | 0.003669 | 0.004103 | 6,213,014.00 |
24 May 2024 | 0.003749 | -0.00032 | -7.86% | 0.003684 | 0.004117 | 4,934,779.00 |
23 May 2024 | 0.004069 | 0.000025 | 0.62% | 0.003956 | 0.00413 | 3,277,785.00 |
22 May 2024 | 0.004044 | -0.000161 | -3.83% | 0.00403 | 0.004227 | 3,180,286.00 |
21 May 2024 | 0.004205 | 0.00015 | 3.70% | 0.003978 | 0.004216 | 3,390,019.00 |
20 May 2024 | 0.004055 | -0.000234 | -5.46% | 0.004027 | 0.004402 | 3,566,073.00 |
19 May 2024 | 0.004289 | -0.000133 | -3.01% | 0.004227 | 0.004488 | 2,863,808.00 |
18 May 2024 | 0.004422 | -0.00000400 | -0.09% | 0.004287 | 0.004488 | 1,705,226.00 |
17 May 2024 | 0.004426 | 0.000073 | 1.68% | 0.00424 | 0.004448 | 3,309,896.00 |
16 May 2024 | 0.004353 | 0.000278 | 6.82% | 0.004045 | 0.004448 | 1,804,080.00 |
15 May 2024 | 0.004075 | -0.000118 | -2.81% | 0.004045 | 0.004396 | 1,630,007.00 |
14 May 2024 | 0.004193 | -0.00018 | -4.12% | 0.004192 | 0.004503 | 1,728,500.00 |
13 May 2024 | 0.004373 | -0.000016 | -0.36% | 0.004308 | 0.004488 | 1,985,827.00 |
12 May 2024 | 0.004389 | -0.000144 | -3.18% | 0.004385 | 0.00463 | 1,896,995.00 |
11 May 2024 | 0.004533 | -0.000129 | -2.77% | 0.004416 | 0.004686 | 1,980,153.00 |
10 May 2024 | 0.004662 | 0.000225 | 5.07% | 0.004425 | 0.005159 | 5,940,607.00 |
09 May 2024 | 0.004437 | -0.000168 | -3.65% | 0.004435 | 0.004817 | 1,804,670.00 |
08 May 2024 | 0.004605 | -0.00001 | -0.22% | 0.004521 | 0.004817 | 2,136,230.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions