We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OG Fan Token | OGUSDT | DigiFinex | 21,232,892 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016 | 0.37% | 4.38 | 4.38 | 4.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.41 | 4.34 | 4.34 | 4.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:05:27 | 0.400000 | 4.38 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 4.37 | 0.090 | 2.22% | 4.24 | 4.41 | 7,485.00 |
17 May 2024 | 4.28 | -0.020 | -0.35% | 4.12 | 4.33 | 7,431.00 |
16 May 2024 | 4.29 | 0.180 | 4.45% | 4.07 | 4.32 | 12,106.00 |
15 May 2024 | 4.11 | -0.250 | -5.74% | 4.06 | 4.41 | 22,009.00 |
14 May 2024 | 4.36 | -0.100 | -2.22% | 4.30 | 4.53 | 17,091.00 |
13 May 2024 | 4.46 | -0.070 | -1.44% | 4.43 | 4.67 | 19,432.00 |
12 May 2024 | 4.52 | -0.050 | -1.11% | 4.39 | 4.90 | 47,129.00 |
11 May 2024 | 4.57 | 0.030 | 0.59% | 4.37 | 4.74 | 37,897.00 |
10 May 2024 | 4.55 | 0.050 | 1.11% | 4.30 | 4.61 | 24,978.00 |
09 May 2024 | 4.50 | -0.020 | -0.35% | 4.32 | 4.60 | 12,536.00 |
08 May 2024 | 4.51 | 0.010 | 0.22% | 4.45 | 4.65 | 14,659.00 |
07 May 2024 | 4.50 | 0.00 | -0.09% | 4.47 | 4.68 | 11,675.00 |
06 May 2024 | 4.51 | -0.050 | -1.08% | 4.46 | 4.58 | 12,136.00 |
05 May 2024 | 4.56 | -0.070 | -1.56% | 4.49 | 4.66 | 15,234.00 |
04 May 2024 | 4.63 | 0.190 | 4.21% | 4.41 | 4.66 | 16,736.00 |
03 May 2024 | 4.44 | 0.120 | 2.87% | 4.21 | 4.48 | 14,740.00 |
02 May 2024 | 4.32 | 0.040 | 1.03% | 4.00 | 4.38 | 21,726.00 |
01 May 2024 | 4.27 | -0.230 | -5.17% | 4.08 | 4.55 | 19,375.00 |
30 Apr 2024 | 4.51 | 0.040 | 0.92% | 4.35 | 4.57 | 13,209.00 |
29 Apr 2024 | 4.47 | -0.100 | -2.21% | 4.45 | 4.71 | 9,147.00 |
28 Apr 2024 | 4.57 | -0.140 | -2.97% | 4.44 | 4.76 | 12,800.00 |
27 Apr 2024 | 4.71 | -0.110 | -2.37% | 4.65 | 4.83 | 10,881.00 |
26 Apr 2024 | 4.82 | -0.010 | -0.12% | 4.70 | 4.97 | 17,223.00 |
25 Apr 2024 | 4.83 | -0.120 | -2.39% | 4.78 | 5.10 | 17,332.00 |
24 Apr 2024 | 4.94 | -0.030 | -0.56% | 4.92 | 5.11 | 15,770.00 |
23 Apr 2024 | 4.97 | 0.060 | 1.30% | 4.88 | 5.04 | 11,601.00 |
22 Apr 2024 | 4.91 | -0.030 | -0.65% | 4.80 | 5.00 | 9,453.00 |
21 Apr 2024 | 4.94 | 0.190 | 4.04% | 4.70 | 4.99 | 14,236.00 |
20 Apr 2024 | 4.75 | 0.080 | 1.74% | 4.47 | 4.84 | 14,027.00 |
19 Apr 2024 | 4.67 | 0.010 | 0.19% | 4.60 | 4.78 | 12,390.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions