![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEUTRON | NTRNUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008 | -1.79% | 0.4401 | 0.4398 | 0.4413 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4534 | 0.4382 | 0.4525 | 0.4481 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:13:03 | 7.50 | 0.4401 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.4484 | 0.0062 | 1.40% | 0.4394 | 0.4575 | 103,820.00 |
25 Jun 2024 | 0.4422 | -0.0214 | -4.62% | 0.4158 | 0.4735 | 283,557.00 |
24 Jun 2024 | 0.4636 | -0.0282 | -5.73% | 0.4614 | 0.5169 | 111,529.00 |
23 Jun 2024 | 0.4918 | 0.0074 | 1.53% | 0.4748 | 0.5043 | 93,095.00 |
22 Jun 2024 | 0.4844 | -0.0289 | -5.63% | 0.483 | 0.5168 | 139,617.00 |
21 Jun 2024 | 0.5133 | -0.0118 | -2.25% | 0.5094 | 0.5438 | 93,596.00 |
20 Jun 2024 | 0.5251 | 0.0154 | 3.02% | 0.5038 | 0.5386 | 116,640.00 |
19 Jun 2024 | 0.5097 | -0.0603 | -10.58% | 0.4989 | 0.5783 | 209,561.00 |
18 Jun 2024 | 0.570 | -0.0645 | -10.17% | 0.556 | 0.6464 | 147,864.00 |
17 Jun 2024 | 0.6345 | 0.0055 | 0.87% | 0.6118 | 0.6389 | 101,919.00 |
16 Jun 2024 | 0.629 | 0.025 | 4.14% | 0.601 | 0.6611 | 333,756.00 |
15 Jun 2024 | 0.604 | 0.0385 | 6.81% | 0.5534 | 0.6183 | 244,085.00 |
14 Jun 2024 | 0.5655 | -0.0349 | -5.81% | 0.5585 | 0.6046 | 82,963.00 |
13 Jun 2024 | 0.6004 | 0.016 | 2.74% | 0.5689 | 0.6226 | 116,466.00 |
12 Jun 2024 | 0.5844 | -0.0503 | -7.93% | 0.5728 | 0.6412 | 131,123.00 |
11 Jun 2024 | 0.6347 | -0.0223 | -3.39% | 0.6281 | 0.660 | 72,806.00 |
10 Jun 2024 | 0.657 | -0.0012 | -0.18% | 0.6489 | 0.6642 | 59,441.00 |
09 Jun 2024 | 0.6582 | -0.0549 | -7.70% | 0.6519 | 0.7213 | 124,316.00 |
08 Jun 2024 | 0.7131 | -0.0571 | -7.41% | 0.6492 | 0.8292 | 248,061.00 |
07 Jun 2024 | 0.7702 | -0.0128 | -1.63% | 0.7643 | 0.7978 | 121,277.00 |
06 Jun 2024 | 0.783 | -0.0066 | -0.84% | 0.7783 | 0.8126 | 141,100.00 |
05 Jun 2024 | 0.7896 | 0.0562 | 7.66% | 0.730 | 0.7909 | 178,713.00 |
04 Jun 2024 | 0.7334 | -0.0108 | -1.45% | 0.730 | 0.7703 | 159,171.00 |
03 Jun 2024 | 0.7442 | -0.0021 | -0.28% | 0.7335 | 0.7622 | 124,107.00 |
02 Jun 2024 | 0.7463 | 0.0199 | 2.74% | 0.7144 | 0.7626 | 132,030.00 |
01 Jun 2024 | 0.7264 | -0.020 | -2.68% | 0.7128 | 0.7508 | 148,097.00 |
31 May 2024 | 0.7464 | -0.0049 | -0.65% | 0.742 | 0.7892 | 254,572.00 |
30 May 2024 | 0.7513 | -0.052 | -6.47% | 0.7502 | 0.8316 | 311,682.00 |
29 May 2024 | 0.8033 | 0.0781 | 10.77% | 0.7008 | 0.8282 | 518,099.00 |
28 May 2024 | 0.7252 | 0.0389 | 5.67% | 0.6852 | 0.7297 | 150,994.00 |
27 May 2024 | 0.6863 | -0.0185 | -2.62% | 0.6782 | 0.7082 | 96,750.00 |
26 May 2024 | 0.7048 | 0.0007 | 0.10% | 0.6959 | 0.7218 | 120,676.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions