Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.68E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1739836921 | NPXSXEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00980554 | -0.00011397 | -1.16230212716 | 0.00941837 | 0.01047828 | 0 | CX |
| 4 | 0.01202605 | -0.00233448 | -19.4118600871 | 0.00916949 | 0.0126469 | 0 | CX |
| 12 | 0.01255987 | -0.0028683 | -22.8370198099 | 0.00916949 | 0.0151064 | 0 | CX |
| 26 | 0.00961444 | 7.713E-5 | 0.802230811155 | 0.00793654 | 0.0151064 | 0 | CX |
| 52 | 0.01025402 | -0.00056245 | -5.48516581789 | 0.00793654 | 0.0151064 | 0 | CX |
| 156 | 0.01058088 | -0.00088931 | -8.40487747711 | 0.00325886 | 0.0151064 | 0 | CX |
| 260 | 0.00173206 | 0.00795951 | 459.540085216 | 0.00161835 | 0.01790846 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.01008526 | 0.0002947 | 3.01 | 0.00959894 | 0.01047828 | 0.00947765 | 0 |
| 1739749800 | 0.00979056 | -0.000111 | -1.12 | 0.00991344 | 0.01002984 | 0.00977599 | 0 |
| 1739663400 | 0.00990111 | -0.000131 | -1.31 | 0.01003201 | 0.01008003 | 0.00985246 | 0 |
| 1739577000 | 0.01003171 | 0.00018234 | 1.85 | 0.00983667 | 0.01026053 | 0.00980771 | 0 |
| 1739490600 | 0.00984937 | -0.000216 | -2.15 | 0.01006527 | 0.01014204 | 0.00961756 | 0 |
| 1739404200 | 0.01006524 | 0.00048028 | 5.01 | 0.00959894 | 0.01027191 | 0.00941837 | 0 |
| 1739317800 | 0.00958496 | -0.0002 | -2.04 | 0.00980554 | 0.01002472 | 0.00950959 | 0 |
| 1739231400 | 0.00978467 | 0.00010374 | 1.07 | 0.0102665 | 0.01050886 | 0.00967928 | 0 |
| 1739145000 | 0.00968093 | -2.5E-5 | -0.26 | 0.00968392 | 0.00986872 | 0.0093426 | 0 |
| 1739058600 | 0.00970552 | 4.6E-5 | 0.48 | 0.00965297 | 0.00979818 | 0.00953094 | 0 |
| 1738972200 | 0.00965959 | -0.000198 | -2.01 | 0.00992039 | 0.01029756 | 0.00945046 | 0 |
| 1738885800 | 0.00985794 | -0.000398 | -3.88 | 0.0102665 | 0.01050886 | 0.00981422 | 0 |
| 1738799400 | 0.01025608 | 0.00024269 | 2.42 | 0.01004007 | 0.01038794 | 0.00998748 | 0 |
| 1738713000 | 0.01001339 | -0.000592 | -5.58 | 0.01061113 | 0.01063648 | 0.00970342 | 0 |
| 1738626600 | 0.01060535 | 0.00013542 | 1.29 | 0.01050485 | 0.01073198 | 0.00916949 | 0 |
| 1738540200 | 0.01046993 | -0.001037 | -9.01 | 0.01148888 | 0.01163052 | 0.01015058 | 0 |
| 1738453800 | 0.01150706 | -0.000593 | -4.90 | 0.01214687 | 0.01224634 | 0.01142143 | 0 |
| 1738367400 | 0.01210024 | 0.00013046 | 1.09 | 0.01196953 | 0.0126469 | 0.01182936 | 0 |
| 1738281000 | 0.01196978 | 0.00049429 | 4.31 | 0.01144538 | 0.01208103 | 0.01138187 | 0 |
| 1738194600 | 0.01147549 | 0.00017399 | 1.54 | 0.01137289 | 0.01165452 | 0.01126587 | 0 |
| 1738108200 | 0.0113015 | -0.000354 | -3.04 | 0.01177629 | 0.01185309 | 0.01119356 | 0 |
| 1738021800 | 0.01165507 | -0.000257 | -2.16 | 0.0121334 | 0.01255855 | 0.01117236 | 0 |
| 1737935400 | 0.01191212 | -0.000317 | -2.59 | 0.01219412 | 0.01236329 | 0.01191212 | 0 |
| 1737849000 | 0.01222871 | 4.1E-5 | 0.34 | 0.01218216 | 0.01232535 | 0.01204684 | 0 |
| 1737762600 | 0.01218812 | -6.8E-5 | -0.55 | 0.01228417 | 0.0125718 | 0.01205913 | 0 |
| 1737676200 | 0.01225642 | 0.00031597 | 2.65 | 0.01193674 | 0.01230941 | 0.0117453 | 0 |
| 1737589800 | 0.01194045 | -0.000284 | -2.32 | 0.01226407 | 0.01238371 | 0.01188945 | 0 |
| 1737503400 | 0.012224 | 0.00022614 | 1.88 | 0.01202605 | 0.01237885 | 0.01179616 | 0 |
| 1737417000 | 0.01199786 | 0.00013373 | 1.13 | 0.0121334 | 0.0126235 | 0.01151604 | 0 |
| 1737330600 | 0.01186413 | -0.00032 | -2.63 | 0.0121334 | 0.0126709 | 0.01151604 | 0 |
| 1737244200 | 0.01218389 | -0.000623 | -4.86 | 0.01279337 | 0.01286178 | 0.01189574 | 0 |
| 1737157800 | 0.01280702 | 0.00065684 | 5.41 | 0.01216854 | 0.01297402 | 0.01216854 | 0 |
| 1737071400 | 0.01215018 | -0.000512 | -4.04 | 0.01267782 | 0.01271425 | 0.01202274 | 0 |
| 1736985000 | 0.01266203 | 0.00079238 | 6.68 | 0.0118578 | 0.01278568 | 0.0117258 | 0 |
| 1736898600 | 0.01186965 | 0.00035335 | 3.07 | 0.01153518 | 0.01196739 | 0.01150953 | 0 |
| 1736812200 | 0.0115163 | -0.00049 | -4.08 | 0.01201943 | 0.01217873 | 0.01084374 | 0 |
| 1736725800 | 0.012006 | -9.4E-5 | -0.78 | 0.01207838 | 0.01213104 | 0.01187477 | 0 |
| 1736639400 | 0.01209961 | 5.6E-5 | 0.46 | 0.01201943 | 0.01220626 | 0.0118596 | 0 |
| 1736553000 | 0.01204375 | 0.0002208 | 1.87 | 0.01227567 | 0.01236284 | 0.01177625 | 0 |
| 1736466600 | 0.01182295 | -0.000431 | -3.52 | 0.01222812 | 0.01234544 | 0.0116579 | 0 |
| 1736380200 | 0.0122541 | -0.000174 | -1.40 | 0.01244215 | 0.01255774 | 0.01182365 | 0 |
| 1736293800 | 0.01242783 | -0.001138 | -8.39 | 0.01357658 | 0.0136185 | 0.01235869 | 0 |
| 1736207400 | 0.01356547 | 0.00017171 | 1.28 | 0.01227567 | 0.01374016 | 0.01218764 | 0 |
| 1736121000 | 0.01339376 | -6.5E-5 | -0.48 | 0.01345235 | 0.01350239 | 0.01325274 | 0 |
| 1736034600 | 0.01345879 | 0.00019236 | 1.45 | 0.01327276 | 0.0135042 | 0.01315552 | 0 |
| 1735948200 | 0.01326643 | 0.00058302 | 4.60 | 0.0127024 | 0.01334894 | 0.01260738 | 0 |
| 1735861800 | 0.01268341 | 0.00035229 | 2.86 | 0.01227567 | 0.01284592 | 0.01218764 | 0 |
| 1735775400 | 0.01233112 | 6.6E-5 | 0.54 | 0.01227567 | 0.01238927 | 0.01218764 | 0 |
| 1735689000 | 0.01226503 | -7.5E-5 | -0.61 | 0.01235052 | 0.01266759 | 0.01219287 | 0 |
| 1735602600 | 0.01233988 | -6.0E-6 | -0.05 | 0.01225855 | 0.01262438 | 0.01214477 | 0 |
| 1735516200 | 0.01234621 | -0.000148 | -1.18 | 0.01249293 | 0.01253338 | 0.01222944 | 0 |
| 1735429800 | 0.01249415 | 0.00025698 | 2.10 | 0.01225241 | 0.01253065 | 0.01223165 | 0 |
| 1735343400 | 0.01223717 | -1.7E-5 | -0.14 | 0.01225855 | 0.01262438 | 0.01216287 | 0 |
| 1735257000 | 0.01225403 | -0.000597 | -4.65 | 0.01290285 | 0.01291952 | 0.01215378 | 0 |
| 1735170600 | 0.01285081 | -5.0E-6 | -0.04 | 0.01283131 | 0.01302973 | 0.01266714 | 0 |
| 1735084200 | 0.0128563 | 0.00028587 | 2.27 | 0.01256797 | 0.01300096 | 0.01235924 | 0 |
| 1734997800 | 0.01257043 | 0.0005255 | 4.36 | 0.01232465 | 0.01270674 | 0.01203061 | 0 |
| 1734911400 | 0.01204493 | -0.000225 | -1.83 | 0.01232465 | 0.0124841 | 0.01195142 | 0 |
| 1734825000 | 0.01227026 | -0.000485 | -3.80 | 0.01278321 | 0.0130757 | 0.01211787 | 0 |
| 1734738600 | 0.01275495 | 9.5E-5 | 0.75 | 0.01257691 | 0.01284044 | 0.01146511 | 0 |
| 1734652200 | 0.01266041 | -0.000683 | -5.12 | 0.01331733 | 0.01367513 | 0.01227478 | 0 |
| 1734565800 | 0.01334298 | -0.000935 | -6.55 | 0.01430651 | 0.01436241 | 0.01333175 | 0 |
| 1734479400 | 0.01427781 | -0.00043 | -2.92 | 0.01463156 | 0.01487102 | 0.01416759 | 0 |
| 1734393000 | 0.01470756 | 0.00016089 | 1.11 | 0.01410842 | 0.0151064 | 0.01399055 | 0 |
| 1734306600 | 0.01454667 | 0.00032152 | 2.26 | 0.01424899 | 0.01454667 | 0.01411408 | 0 |
| 1734220200 | 0.01422515 | -0.000136 | -0.95 | 0.0143899 | 0.01451024 | 0.0140778 | 0 |
| 1734133800 | 0.01436134 | 9.1E-5 | 0.64 | 0.0143039 | 0.01458619 | 0.01418974 | 0 |
| 1734047400 | 0.01427059 | 0.00016 | 1.13 | 0.01410842 | 0.01466454 | 0.01399055 | 0 |
| 1733961000 | 0.01411059 | 0.00079087 | 5.94 | 0.0133811 | 0.01417079 | 0.01311842 | 0 |
| 1733874600 | 0.01331972 | -0.000334 | -2.45 | 0.01361011 | 0.01389468 | 0.01294903 | 0 |
| 1733788200 | 0.01365405 | -0.001041 | -7.08 | 0.01410602 | 0.01454593 | 0.01309204 | 0 |
| 1733701800 | 0.01469501 | -5.3E-5 | -0.36 | 0.01473306 | 0.01476802 | 0.01448083 | 0 |
| 1733615400 | 0.01474796 | -3.4E-5 | -0.23 | 0.0147349 | 0.0148071 | 0.01464463 | 0 |
| 1733529000 | 0.01478149 | 0.00083131 | 5.96 | 0.01394536 | 0.01505856 | 0.0139395 | 0 |
| 1733442600 | 0.01395018 | -0.00016 | -1.13 | 0.01410602 | 0.01454593 | 0.01376548 | 0 |
| 1733356200 | 0.01410974 | 0.00078093 | 5.86 | 0.01332406 | 0.01433864 | 0.01332406 | 0 |
| 1733269800 | 0.01332881 | -6.5E-5 | -0.49 | 0.01338452 | 0.01350696 | 0.01295477 | 0 |
| 1733183400 | 0.01339372 | -0.000269 | -1.97 | 0.01365165 | 0.01383352 | 0.01315195 | 0 |
| 1733097000 | 0.01366251 | 3.0E-5 | 0.22 | 0.01367215 | 0.0137795 | 0.01347987 | 0 |
| 1733010600 | 0.01363278 | 0.00040311 | 3.05 | 0.01319883 | 0.01374031 | 0.01316034 | 0 |
| 1732924200 | 0.01322967 | 5.2E-5 | 0.39 | 0.01317951 | 0.01342603 | 0.01302778 | 0 |
| 1732837800 | 0.01317796 | -0.000312 | -2.31 | 0.01343582 | 0.01346401 | 0.01301218 | 0 |
| 1732751400 | 0.01348973 | 0.00124936 | 10.21 | 0.01226882 | 0.01355546 | 0.01214963 | 0 |
| 1732665000 | 0.01224037 | -0.000325 | -2.59 | 0.01255987 | 0.01273905 | 0.01197586 | 0 |
| 1732578600 | 0.01256539 | 0.00019114 | 1.54 | 0.01145812 | 0.01302215 | 0.01117108 | 0 |
| 1732492200 | 0.01237425 | -0.000141 | -1.13 | 0.01256988 | 0.01270652 | 0.01211404 | 0 |
| 1732405800 | 0.01251476 | 0.00028141 | 2.30 | 0.01225716 | 0.01287808 | 0.01222838 | 0 |
| 1732319400 | 0.01223335 | -0.000181 | -1.46 | 0.01237525 | 0.01262011 | 0.01203334 | 0 |
| 1732233000 | 0.01241436 | 0.00109185 | 9.64 | 0.01131739 | 0.01245606 | 0.011177 | 0 |
| 1732146600 | 0.01132251 | -0.000135 | -1.18 | 0.01145812 | 0.01163211 | 0.01117108 | 0 |
| 1732060200 | 0.01145716 | -0.000385 | -3.25 | 0.01183488 | 0.01183488 | 0.0113175 | 0 |
| 1731973800 | 0.0118422 | 0.00053802 | 4.76 | 0.01130794 | 0.0118422 | 0.01110049 | 0 |
| 1731887400 | 0.01130418 | -0.000206 | -1.79 | 0.01154279 | 0.01162596 | 0.0112226 | 0 |
| 1731801000 | 0.01151 | 0.00011886 | 1.04 | 0.01135607 | 0.0118426 | 0.01131353 | 0 |
|
NPXSXEM/BTC 0 BTC
-
|
NPXSXEM/EUR 0 €
-
|
|
NPXSXEM/USD $ 0.009692
-4.00%
|
NPXSXEM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
