Pundi X [NEM]NPXSXEM

US$ 0.010081

0.000012

(

0.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1381

NEM

Token

Not Mineable

Wallet

Bid

US$ 0.000767

Exchange

Ask

US$ 0.010109

Last Trade Time

21:48:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000762

Fully Diluted Market Cap

US$ 90,730,890

Genesis Date

12/4/2018

Days Range 0.010002-0.010099

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 2,599,202,105 / 9,000,000,000

28.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.68E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739404921	NPXSXEM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/NPXSXEM	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pundi X wants to make it easier for blockchain developers and token holders to transact cryptocurrencies and services at any physical store in the world with point-of-sale devices.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

Grably: Providing AI and Web3 with User-Sourced Data

Austin, United States, February 12th, 2025, ChainwireAI models are approaching a limitation as they exhaust publicly available data. The future of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739404200	0.01006524	0.00048028	5.01	0.00959894	0.01027191	0.00941837
1739317800	0.00958496	-0.0002	-2.04	0.00980554	0.01002472	0.00950959
1739231400	0.00978467	0.00010374	1.07	0.0102665	0.01050886	0.00967928
1739145000	0.00968093	-2.5E-5	-0.26	0.00968392	0.00986872	0.0093426
1739058600	0.00970552	4.6E-5	0.48	0.00965297	0.00979818	0.00953094
1738972200	0.00965959	-0.000198	-2.01	0.00992039	0.01029756	0.00945046
1738885800	0.00985794	-0.000398	-3.88	0.0102665	0.01050886	0.00981422
1738799400	0.01025608	0.00024269	2.42	0.01004007	0.01038794	0.00998748
1738713000	0.01001339	-0.000592	-5.58	0.01061113	0.01063648	0.00970342
1738626600	0.01060535	0.00013542	1.29	0.01050485	0.01073198	0.00916949
1738540200	0.01046993	-0.001037	-9.01	0.01148888	0.01163052	0.01015058
1738453800	0.01150706	-0.000593	-4.90	0.01214687	0.01224634	0.01142143
1738367400	0.01210024	0.00013046	1.09	0.01196953	0.0126469	0.01182936
1738281000	0.01196978	0.00049429	4.31	0.01144538	0.01208103	0.01138187
1738194600	0.01147549	0.00017399	1.54	0.01137289	0.01165452	0.01126587
1738108200	0.0113015	-0.000354	-3.04	0.01177629	0.01185309	0.01119356
1738021800	0.01165507	-0.000257	-2.16	0.0121334	0.01255855	0.01117236
1737935400	0.01191212	-0.000317	-2.59	0.01219412	0.01236329	0.01191212
1737849000	0.01222871	4.1E-5	0.34	0.01218216	0.01232535	0.01204684
1737762600	0.01218812	-6.8E-5	-0.55	0.01228417	0.0125718	0.01205913
1737676200	0.01225642	0.00031597	2.65	0.01193674	0.01230941	0.0117453
1737589800	0.01194045	-0.000284	-2.32	0.01226407	0.01238371	0.01188945
1737503400	0.012224	0.00022614	1.88	0.01202605	0.01237885	0.01179616
1737417000	0.01199786	0.00013373	1.13	0.0121334	0.0126235	0.01151604
1737330600	0.01186413	-0.00032	-2.63	0.0121334	0.0126709	0.01151604
1737244200	0.01218389	-0.000623	-4.86	0.01279337	0.01286178	0.01189574
1737157800	0.01280702	0.00065684	5.41	0.01216854	0.01297402	0.01216854
1737071400	0.01215018	-0.000512	-4.04	0.01267782	0.01271425	0.01202274
1736985000	0.01266203	0.00079238	6.68	0.0118578	0.01278568	0.0117258
1736898600	0.01186965	0.00035335	3.07	0.01153518	0.01196739	0.01150953
1736812200	0.0115163	-0.00049	-4.08	0.01201943	0.01217873	0.01084374
1736725800	0.012006	-9.4E-5	-0.78	0.01207838	0.01213104	0.01187477
1736639400	0.01209961	5.6E-5	0.46	0.01201943	0.01220626	0.0118596
1736553000	0.01204375	0.0002208	1.87	0.01227567	0.01236284	0.01177625
1736466600	0.01182295	-0.000431	-3.52	0.01222812	0.01234544	0.0116579
1736380200	0.0122541	-0.000174	-1.40	0.01244215	0.01255774	0.01182365
1736293800	0.01242783	-0.001138	-8.39	0.01357658	0.0136185	0.01235869
1736207400	0.01356547	0.00017171	1.28	0.01227567	0.01374016	0.01218764
1736121000	0.01339376	-6.5E-5	-0.48	0.01345235	0.01350239	0.01325274
1736034600	0.01345879	0.00019236	1.45	0.01327276	0.0135042	0.01315552
1735948200	0.01326643	0.00058302	4.60	0.0127024	0.01334894	0.01260738
1735861800	0.01268341	0.00035229	2.86	0.01227567	0.01284592	0.01218764
1735775400	0.01233112	6.6E-5	0.54	0.01227567	0.01238927	0.01218764
1735689000	0.01226503	-7.5E-5	-0.61	0.01235052	0.01266759	0.01219287
1735602600	0.01233988	-6.0E-6	-0.05	0.01225855	0.01262438	0.01214477
1735516200	0.01234621	-0.000148	-1.18	0.01249293	0.01253338	0.01222944
1735429800	0.01249415	0.00025698	2.10	0.01225241	0.01253065	0.01223165
1735343400	0.01223717	-1.7E-5	-0.14	0.01225855	0.01262438	0.01216287
1735257000	0.01225403	-0.000597	-4.65	0.01290285	0.01291952	0.01215378
1735170600	0.01285081	-5.0E-6	-0.04	0.01283131	0.01302973	0.01266714
1735084200	0.0128563	0.00028587	2.27	0.01256797	0.01300096	0.01235924
1734997800	0.01257043	0.0005255	4.36	0.01232465	0.01270674	0.01203061
1734911400	0.01204493	-0.000225	-1.83	0.01232465	0.0124841	0.01195142
1734825000	0.01227026	-0.000485	-3.80	0.01278321	0.0130757	0.01211787
1734738600	0.01275495	9.5E-5	0.75	0.01257691	0.01284044	0.01146511
1734652200	0.01266041	-0.000683	-5.12	0.01331733	0.01367513	0.01227478
1734565800	0.01334298	-0.000935	-6.55	0.01430651	0.01436241	0.01333175
1734479400	0.01427781	-0.00043	-2.92	0.01463156	0.01487102	0.01416759
1734393000	0.01470756	0.00016089	1.11	0.01410842	0.0151064	0.01399055
1734306600	0.01454667	0.00032152	2.26	0.01424899	0.01454667	0.01411408
1734220200	0.01422515	-0.000136	-0.95	0.0143899	0.01451024	0.0140778
1734133800	0.01436134	9.1E-5	0.64	0.0143039	0.01458619	0.01418974
1734047400	0.01427059	0.00016	1.13	0.01410842	0.01466454	0.01399055
1733961000	0.01411059	0.00079087	5.94	0.0133811	0.01417079	0.01311842
1733874600	0.01331972	-0.000334	-2.45	0.01361011	0.01389468	0.01294903
1733788200	0.01365405	-0.001041	-7.08	0.01410602	0.01454593	0.01309204
1733701800	0.01469501	-5.3E-5	-0.36	0.01473306	0.01476802	0.01448083
1733615400	0.01474796	-3.4E-5	-0.23	0.0147349	0.0148071	0.01464463
1733529000	0.01478149	0.00083131	5.96	0.01394536	0.01505856	0.0139395
1733442600	0.01395018	-0.00016	-1.13	0.01410602	0.01454593	0.01376548
1733356200	0.01410974	0.00078093	5.86	0.01332406	0.01433864	0.01332406
1733269800	0.01332881	-6.5E-5	-0.49	0.01338452	0.01350696	0.01295477
1733183400	0.01339372	-0.000269	-1.97	0.01365165	0.01383352	0.01315195
1733097000	0.01366251	3.0E-5	0.22	0.01367215	0.0137795	0.01347987
1733010600	0.01363278	0.00040311	3.05	0.01319883	0.01374031	0.01316034
1732924200	0.01322967	5.2E-5	0.39	0.01317951	0.01342603	0.01302778
1732837800	0.01317796	-0.000312	-2.31	0.01343582	0.01346401	0.01301218
1732751400	0.01348973	0.00124936	10.21	0.01226882	0.01355546	0.01214963
1732665000	0.01224037	-0.000325	-2.59	0.01255987	0.01273905	0.01197586
1732578600	0.01256539	0.00019114	1.54	0.01145812	0.01302215	0.01117108
1732492200	0.01237425	-0.000141	-1.13	0.01256988	0.01270652	0.01211404
1732405800	0.01251476	0.00028141	2.30	0.01225716	0.01287808	0.01222838
1732319400	0.01223335	-0.000181	-1.46	0.01237525	0.01262011	0.01203334
1732233000	0.01241436	0.00109185	9.64	0.01131739	0.01245606	0.011177
1732146600	0.01132251	-0.000135	-1.18	0.01145812	0.01163211	0.01117108
1732060200	0.01145716	-0.000385	-3.25	0.01183488	0.01183488	0.0113175
1731973800	0.0118422	0.00053802	4.76	0.01130794	0.0118422	0.01110049
1731887400	0.01130418	-0.000206	-1.79	0.01154279	0.01162596	0.0112226
1731801000	0.01151	0.00011886	1.04	0.01135607	0.0118426	0.01131353
1731714600	0.01139114	0.00013745	1.22	0.01130794	0.01152189	0.01109818
1731628200	0.01125369	-0.000504	-4.29	0.01174534	0.01193206	0.01117851
1731541800	0.01175723	-0.000205	-1.71	0.01194226	0.01228034	0.01148601