We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSDT | DigiFinex | 168,140,173 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.307 | 1.15% | 26.95 | 26.95 | 27.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.20 | 26.45 | 26.46 | 26.64 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 03:39:57 | 0.690000 | 26.95 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 26.64 | 1.53 | 6.08% | 24.49 | 27.22 | 7,091.00 |
| 05 May 2024 | 25.12 | 0.060 | 0.26% | 24.74 | 25.48 | 3,508.00 |
| 04 May 2024 | 25.05 | 1.50 | 6.37% | 23.42 | 25.56 | 4,013.00 |
| 03 May 2024 | 23.55 | 0.050 | 0.23% | 22.54 | 23.92 | 3,133.00 |
| 02 May 2024 | 23.50 | 0.870 | 3.83% | 21.20 | 23.60 | 3,762.00 |
| 01 May 2024 | 22.63 | -1.30 | -5.42% | 21.54 | 24.16 | 3,913.00 |
| 30 Apr 2024 | 23.93 | -1.12 | -4.46% | 23.00 | 25.34 | 5,933.00 |
| 29 Apr 2024 | 25.05 | -0.890 | -3.43% | 24.95 | 26.37 | 2,382.00 |
| 28 Apr 2024 | 25.94 | 0.480 | 1.89% | 24.30 | 26.03 | 2,846.00 |
| 27 Apr 2024 | 25.45 | -1.24 | -4.63% | 25.25 | 27.28 | 2,727.00 |
| 26 Apr 2024 | 26.69 | 0.330 | 1.23% | 25.32 | 27.28 | 3,004.00 |
| 25 Apr 2024 | 26.37 | -1.27 | -4.58% | 26.00 | 29.13 | 4,376.00 |
| 24 Apr 2024 | 27.63 | 0.230 | 0.84% | 26.76 | 28.27 | 3,297.00 |
| 23 Apr 2024 | 27.40 | 0.750 | 2.83% | 26.54 | 27.70 | 3,046.00 |
| 22 Apr 2024 | 26.65 | -1.07 | -3.84% | 26.06 | 27.93 | 2,945.00 |
| 21 Apr 2024 | 27.71 | 2.44 | 9.65% | 24.70 | 28.11 | 3,181.00 |
| 20 Apr 2024 | 25.27 | 0.490 | 1.97% | 22.51 | 25.86 | 4,246.00 |
| 19 Apr 2024 | 24.78 | 1.36 | 5.79% | 22.70 | 24.99 | 2,848.00 |
| 18 Apr 2024 | 23.43 | -0.670 | -2.78% | 22.60 | 24.46 | 3,631.00 |
| 17 Apr 2024 | 24.10 | 0.800 | 3.43% | 22.34 | 24.44 | 3,261.00 |
| 16 Apr 2024 | 23.30 | -1.55 | -6.25% | 22.53 | 25.64 | 4,642.00 |
| 15 Apr 2024 | 24.85 | 2.21 | 9.78% | 21.18 | 25.13 | 6,614.00 |
| 14 Apr 2024 | 22.64 | -4.32 | -16.02% | 19.25 | 27.34 | 8,414.00 |
| 13 Apr 2024 | 26.96 | -6.14 | -18.55% | 23.48 | 33.89 | 6,459.00 |
| 12 Apr 2024 | 33.10 | 0.020 | 0.05% | 32.44 | 33.66 | 3,246.00 |
| 11 Apr 2024 | 33.08 | 0.120 | 0.37% | 30.87 | 33.30 | 3,514.00 |
| 10 Apr 2024 | 32.96 | -2.63 | -7.38% | 32.63 | 35.90 | 4,317.00 |
| 09 Apr 2024 | 35.59 | 1.02 | 2.94% | 33.48 | 35.90 | 3,855.00 |
| 08 Apr 2024 | 34.57 | 1.12 | 3.35% | 33.09 | 34.77 | 2,485.00 |
| 07 Apr 2024 | 33.45 | 0.410 | 1.24% | 32.80 | 33.82 | 1,910.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
