We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKCL Master | NKCLMUSDT | DigiFinex | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 0.54% | 0.002406 | 0.002405 | 0.002426 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002426 | 0.002393 | 0.002393 | 0.002393 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 06:41:07 | 1,630.37 | 0.002406 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,341.11 | 557,471.59 | NKCLM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.002393 | 0.00000200 | 0.08% | 0.002386 | 0.002405 | 1,073,640.00 |
| 02 May 2024 | 0.002391 | 0.00 | 0.00% | 0.002386 | 0.002391 | 1,485,198.00 |
| 01 May 2024 | 0.002391 | 0.00000500 | 0.21% | 0.002386 | 0.002391 | 1,532,031.00 |
| 30 Apr 2024 | 0.002386 | 0.00000900 | 0.38% | 0.002377 | 0.002391 | 1,528,618.00 |
| 29 Apr 2024 | 0.002377 | 0.00 | 0.00% | 0.002377 | 0.002384 | 1,287,315.00 |
| 28 Apr 2024 | 0.002377 | -0.00000700 | -0.29% | 0.002377 | 0.002384 | 1,229,942.00 |
| 27 Apr 2024 | 0.002384 | 0.00 | 0.00% | 0.002377 | 0.002384 | 1,112,376.00 |
| 26 Apr 2024 | 0.002384 | -0.00000700 | -0.29% | 0.002377 | 0.002391 | 1,494,894.00 |
| 25 Apr 2024 | 0.002391 | -0.000014 | -0.58% | 0.002386 | 0.002405 | 1,396,324.00 |
| 24 Apr 2024 | 0.002405 | 0.000019 | 0.80% | 0.002386 | 0.002405 | 1,411,879.00 |
| 23 Apr 2024 | 0.002386 | 0.00000200 | 0.08% | 0.002377 | 0.002391 | 1,382,646.00 |
| 22 Apr 2024 | 0.002384 | -0.000034 | -1.41% | 0.002377 | 0.002418 | 1,443,836.00 |
| 21 Apr 2024 | 0.002418 | 0.00 | 0.00% | 0.002405 | 0.002418 | 1,043,502.00 |
| 20 Apr 2024 | 0.002418 | 0.00 | 0.00% | 0.002405 | 0.002418 | 1,225,201.00 |
| 19 Apr 2024 | 0.002418 | 0.000043 | 1.81% | 0.002358 | 0.002418 | 1,287,377.00 |
| 18 Apr 2024 | 0.002375 | 0.000017 | 0.72% | 0.002358 | 0.002402 | 1,401,442.00 |
| 17 Apr 2024 | 0.002358 | -0.00006 | -2.48% | 0.002358 | 0.002418 | 1,402,798.00 |
| 16 Apr 2024 | 0.002418 | 0.00 | 0.00% | 0.00238 | 0.002418 | 1,381,512.00 |
| 15 Apr 2024 | 0.002418 | 0.000016 | 0.67% | 0.00238 | 0.002418 | 1,329,288.00 |
| 14 Apr 2024 | 0.002402 | 0.00 | 0.00% | 0.00238 | 0.002402 | 1,597,091.00 |
| 13 Apr 2024 | 0.002402 | -0.000013 | -0.54% | 0.002379 | 0.002415 | 1,548,396.00 |
| 12 Apr 2024 | 0.002415 | 0.000027 | 1.13% | 0.002384 | 0.002415 | 1,237,454.00 |
| 11 Apr 2024 | 0.002388 | -0.00000600 | -0.25% | 0.002384 | 0.002394 | 1,316,638.00 |
| 10 Apr 2024 | 0.002394 | -0.000021 | -0.87% | 0.00239 | 0.002415 | 1,182,567.00 |
| 09 Apr 2024 | 0.002415 | 0.000027 | 1.13% | 0.002388 | 0.002415 | 1,538,256.00 |
| 08 Apr 2024 | 0.002388 | -0.00000900 | -0.38% | 0.002388 | 0.002397 | 1,444,465.00 |
| 07 Apr 2024 | 0.002397 | 0.00 | 0.00% | 0.002388 | 0.002397 | 1,061,272.00 |
| 06 Apr 2024 | 0.002397 | -0.00000200 | -0.08% | 0.002388 | 0.002402 | 1,345,153.00 |
| 05 Apr 2024 | 0.002399 | 0.00000700 | 0.29% | 0.002392 | 0.002402 | 1,486,235.00 |
| 04 Apr 2024 | 0.002392 | -0.000012 | -0.50% | 0.002392 | 0.002412 | 1,843,445.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
