We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APENFT | NFTUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.04% | 0.00000048 | 0.00000048 | 0.00000048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000049 | 0.00000048 | 0.00000049 | 0.00000049 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:13:04 | 28,637,358.00 | 0.00000048 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
512,092.98 | 141,757,079,992.52 | NFTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 32,273,084,548.00 |
26 Apr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | -91,118,505,360.00 |
25 Apr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | -54,558,274,967.00 |
24 Apr 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 41,143,628,993.00 |
23 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 54,935,672,567.00 |
22 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000047 | -27,999,429,919.00 |
21 Apr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | -76,238,632,226.00 |
20 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 1,047,782,064.00 |
19 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | -27,224,204,941.00 |
18 Apr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000044 | 0.00000047 | -14,230,775,282.00 |
17 Apr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | -70,785,136,396.00 |
16 Apr 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000045 | 0.00000049 | -43,753,772,251.00 |
15 Apr 2024 | 0.00000047 | 0.00000001 | 2.17% | 0.00000045 | 0.00000047 | 72,759,151,627.00 |
14 Apr 2024 | 0.00000046 | -0.00000004 | -8.00% | 0.00000044 | 0.00000050 | 39,286,101,128.00 |
13 Apr 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000049 | 0.00000055 | 13,384,376,139.00 |
12 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | 6,764,581,389.00 |
11 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000051 | 0.00000054 | -68,743,278,295.00 |
10 Apr 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000053 | 0.00000055 | -73,989,127,174.00 |
09 Apr 2024 | 0.00000055 | 0.00000002 | 3.77% | 0.00000053 | 0.00000055 | -47,990,977,395.00 |
08 Apr 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | -87,963,503,284.00 |
07 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000053 | -61,156,953,639.00 |
06 Apr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000053 | -61,046,950,279.00 |
05 Apr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000051 | 0.00000053 | 15,743,147,754.00 |
04 Apr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 10,258,904,643.00 |
03 Apr 2024 | 0.00000052 | -0.00000003 | -5.45% | 0.00000052 | 0.00000055 | -23,366,685,221.00 |
02 Apr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000054 | 0.00000057 | 29,636,541,034.00 |
01 Apr 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000057 | 0.00000058 | -4,727,237,843.00 |
30 Mar 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000059 | 68,959,324,016.00 |
29 Mar 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000055 | 0.00000056 | 66,723,150,888.00 |
28 Mar 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 59,869,244,526.00 |
27 Mar 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000057 | -78,208,256,258.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions