We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
APENFT | NFTUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.33% | 0.00000042 | 0.00000042 | 0.00000042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000043 | 0.00000042 | 0.00000043 | 0.00000043 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:17:47 | 59,354,603.00 | 0.00000042 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
44,367.87 | 105,244,441,297.00 | NFTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | 60,907,929,671.00 |
26 Jul 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | -18,579,759,889.00 |
25 Jul 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | -38,200,211,019.00 |
24 Jul 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | -46,805,021,664.00 |
23 Jul 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | -77,105,083,678.00 |
22 Jul 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 15,915,222,841.00 |
21 Jul 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 89,331,907,229.00 |
20 Jul 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | -10,454,231,456.00 |
19 Jul 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 15,507,019,896.00 |
18 Jul 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | -5,218,792,531.00 |
17 Jul 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000043 | 0.00000045 | 7,260,574,218.00 |
16 Jul 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 72,625,297,986.00 |
15 Jul 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 45,366,418,750.00 |
14 Jul 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | -25,714,472,957.00 |
13 Jul 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000044 | -12,528,556,468.00 |
12 Jul 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 73,579,550,884.00 |
11 Jul 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 72,888,904,646.00 |
10 Jul 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 78,211,992,124.00 |
09 Jul 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 30,533,399,819.00 |
08 Jul 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000041 | 0.00000043 | 38,664,377,807.00 |
07 Jul 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000043 | -41,247,941,145.00 |
06 Jul 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000041 | 0.00000043 | -52,040,198,582.00 |
05 Jul 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000043 | 0.00000045 | -43,715,819,304.00 |
04 Jul 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 22,765,474,494.00 |
03 Jul 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 34,695,953,170.00 |
02 Jul 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | -82,619,387,744.00 |
01 Jul 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 9,033,398,323.00 |
30 Jun 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | -89,910,355,635.00 |
29 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 56,751,049,752.00 |
28 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | -20,839,971,576.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions