We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTC Token | NFTCUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -3.13% | 0.0031 | 0.0026 | 0.0034 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0032 | 0.0031 | 0.0032 | 0.0032 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:13:45 | 11,987.07 | 0.0031 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
76.13 | 24,166.01 | NFTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0026 | 0.0033 | 101,737.00 |
17 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0033 | 50,013.00 |
16 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0031 | 0.0033 | 129,753.00 |
15 Jun 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 105,514.00 |
14 Jun 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0032 | 78,528.00 |
13 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.003 | 0.0032 | 92,151.00 |
12 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0031 | 0.0033 | 103,535.00 |
11 Jun 2024 | 0.0032 | 0.00 | 0.00% | 0.0031 | 0.0033 | 106,217.00 |
10 Jun 2024 | 0.0032 | -0.0001 | -3.03% | 0.0031 | 0.0033 | 76,063.00 |
09 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.00 |
08 Jun 2024 | 0.0033 | 0.0002 | 6.45% | 0.0013 | 0.0033 | 119,812.00 |
07 Jun 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.00 |
06 Jun 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0033 | 82,581.00 |
05 Jun 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0033 | 130,376.00 |
04 Jun 2024 | 0.0032 | -0.0001 | -3.03% | 0.0031 | 0.0033 | 128,353.00 |
03 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.00 |
02 Jun 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.00 |
01 Jun 2024 | 0.0033 | 0.0001 | 3.13% | 0.0031 | 0.0033 | 125,262.00 |
31 May 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 77,832.00 |
30 May 2024 | 0.0031 | 0.00 | 0.00% | 0.003 | 0.0032 | 108,735.00 |
29 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.00 |
28 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0033 | 74,993.00 |
27 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.00 |
26 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0.00 |
25 May 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0033 | 105,491.00 |
24 May 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0033 | 118,445.00 |
23 May 2024 | 0.0032 | 0.0001 | 3.23% | 0.0031 | 0.0033 | 133,167.00 |
22 May 2024 | 0.0031 | 0.00 | 0.00% | 0.003 | 0.0032 | 106,072.00 |
21 May 2024 | 0.0031 | -0.0001 | -3.13% | 0.0031 | 0.0033 | 180,879.00 |
20 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.00 |
19 May 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions