We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSDT | DigiFinex | 1,269,540,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.568 | -3.50% | 15.67 | 15.67 | 15.68 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.30 | 15.46 | 16.16 | 16.24 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 05:41:44 | 0.470000 | 15.67 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 16.26 | -0.750 | -4.39% | 15.32 | 17.02 | 61,047.00 |
| 01 May 2024 | 17.01 | -2.13 | -11.12% | 16.51 | 19.46 | 71,030.00 |
| 30 Apr 2024 | 19.14 | 0.960 | 5.28% | 17.58 | 19.24 | 50,349.00 |
| 29 Apr 2024 | 18.18 | 0.350 | 1.95% | 17.55 | 19.05 | 53,844.00 |
| 28 Apr 2024 | 17.83 | -0.480 | -2.64% | 17.34 | 18.33 | 38,327.00 |
| 27 Apr 2024 | 18.31 | 0.640 | 3.63% | 17.02 | 19.04 | 59,723.00 |
| 26 Apr 2024 | 17.67 | -0.530 | -2.91% | 17.34 | 18.32 | 44,259.00 |
| 25 Apr 2024 | 18.20 | -0.560 | -2.98% | 17.81 | 18.95 | 55,218.00 |
| 24 Apr 2024 | 18.76 | -1.03 | -5.21% | 18.70 | 20.57 | 57,772.00 |
| 23 Apr 2024 | 19.79 | 0.540 | 2.82% | 19.22 | 20.19 | 58,512.00 |
| 22 Apr 2024 | 19.24 | 0.410 | 2.16% | 18.30 | 20.23 | 55,897.00 |
| 21 Apr 2024 | 18.84 | 0.580 | 3.15% | 17.86 | 18.87 | 52,209.00 |
| 20 Apr 2024 | 18.26 | -0.200 | -1.08% | 17.13 | 19.86 | 75,221.00 |
| 19 Apr 2024 | 18.46 | 1.03 | 5.91% | 16.27 | 18.78 | 77,328.00 |
| 18 Apr 2024 | 17.43 | -1.88 | -9.73% | 17.22 | 19.85 | 73,573.00 |
| 17 Apr 2024 | 19.31 | -0.990 | -4.88% | 18.35 | 20.56 | 74,260.00 |
| 16 Apr 2024 | 20.30 | -0.600 | -2.88% | 18.74 | 23.31 | 88,132.00 |
| 15 Apr 2024 | 20.90 | 3.96 | 23.36% | 15.39 | 21.03 | 86,536.00 |
| 14 Apr 2024 | 16.94 | -2.63 | -13.44% | 15.24 | 20.58 | 90,886.00 |
| 13 Apr 2024 | 19.57 | -2.41 | -10.95% | 19.18 | 23.35 | 89,444.00 |
| 12 Apr 2024 | 21.98 | 0.350 | 1.62% | 21.21 | 23.67 | 98,188.00 |
| 11 Apr 2024 | 21.63 | 2.80 | 14.84% | 18.56 | 21.79 | 81,546.00 |
| 10 Apr 2024 | 18.83 | -2.69 | -12.49% | 18.72 | 21.99 | 85,950.00 |
| 09 Apr 2024 | 21.52 | 6.10 | 39.60% | 15.07 | 21.58 | 67,944.00 |
| 08 Apr 2024 | 15.42 | 0.020 | 0.13% | 15.17 | 15.56 | 14,624.00 |
| 07 Apr 2024 | 15.40 | 0.130 | 0.82% | 15.09 | 15.56 | 17,428.00 |
| 06 Apr 2024 | 15.27 | 0.380 | 2.52% | 14.44 | 15.76 | 35,774.00 |
| 05 Apr 2024 | 14.90 | 0.630 | 4.41% | 14.03 | 15.20 | 23,816.00 |
| 04 Apr 2024 | 14.27 | -0.170 | -1.16% | 13.96 | 14.79 | 24,491.00 |
| 03 Apr 2024 | 14.44 | -1.23 | -7.83% | 14.19 | 15.71 | 36,190.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
