We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSDT | DigiFinex | 7,336,447,574 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.207 | -2.86% | 7.04 | 7.04 | 7.04 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.33 | 7.01 | 7.25 | 7.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:32:48 | 3.20 | 7.04 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 7.26 | -0.230 | -3.00% | 7.13 | 7.65 | 752,642.00 |
10 May 2024 | 7.49 | 0.680 | 10.02% | 6.81 | 7.50 | 719,371.00 |
09 May 2024 | 6.81 | -0.320 | -4.45% | 6.79 | 7.30 | 596,378.00 |
08 May 2024 | 7.12 | -0.200 | -2.66% | 7.12 | 7.71 | 838,885.00 |
07 May 2024 | 7.32 | -0.160 | -2.11% | 7.17 | 7.58 | 832,995.00 |
06 May 2024 | 7.48 | 0.580 | 8.44% | 6.69 | 7.53 | 767,462.00 |
05 May 2024 | 6.89 | 0.020 | 0.29% | 6.79 | 6.96 | 693,570.00 |
04 May 2024 | 6.87 | 0.790 | 12.91% | 6.03 | 6.93 | 851,077.00 |
03 May 2024 | 6.09 | -0.070 | -1.14% | 5.87 | 6.21 | 820,664.00 |
02 May 2024 | 6.16 | -0.050 | -0.82% | 5.75 | 6.41 | 907,853.00 |
01 May 2024 | 6.21 | -0.710 | -10.29% | 5.91 | 6.95 | 645,947.00 |
30 Apr 2024 | 6.92 | -0.140 | -1.93% | 6.68 | 7.11 | 690,398.00 |
29 Apr 2024 | 7.06 | -0.080 | -1.13% | 7.03 | 7.45 | 860,235.00 |
28 Apr 2024 | 7.14 | 0.210 | 3.09% | 6.76 | 7.64 | 1,015,647.00 |
27 Apr 2024 | 6.92 | -0.220 | -3.08% | 6.90 | 7.52 | 895,594.00 |
26 Apr 2024 | 7.14 | 0.270 | 3.97% | 6.61 | 7.23 | 942,429.00 |
25 Apr 2024 | 6.87 | -0.030 | -0.48% | 6.72 | 7.31 | 914,806.00 |
24 Apr 2024 | 6.90 | -0.130 | -1.83% | 6.85 | 7.26 | 771,151.00 |
23 Apr 2024 | 7.03 | 0.600 | 9.38% | 6.34 | 7.25 | 795,132.00 |
22 Apr 2024 | 6.43 | 0.210 | 3.31% | 6.08 | 6.48 | 716,438.00 |
21 Apr 2024 | 6.22 | 0.620 | 11.00% | 5.51 | 6.25 | 815,913.00 |
20 Apr 2024 | 5.61 | -0.090 | -1.61% | 5.27 | 5.86 | 933,695.00 |
19 Apr 2024 | 5.70 | 0.300 | 5.54% | 5.22 | 5.88 | 1,003,101.00 |
18 Apr 2024 | 5.40 | -0.080 | -1.50% | 5.21 | 5.65 | 963,158.00 |
17 Apr 2024 | 5.48 | 0.270 | 5.18% | 4.92 | 5.54 | 926,647.00 |
16 Apr 2024 | 5.21 | -0.500 | -8.71% | 4.99 | 5.83 | 876,243.00 |
15 Apr 2024 | 5.71 | 0.470 | 8.95% | 4.98 | 5.73 | 1,051,624.00 |
14 Apr 2024 | 5.24 | -0.540 | -9.36% | 4.34 | 5.86 | 1,144,691.00 |
13 Apr 2024 | 5.78 | -1.03 | -15.14% | 5.56 | 6.92 | 800,684.00 |
12 Apr 2024 | 6.81 | -0.170 | -2.46% | 6.74 | 7.32 | 807,909.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions