We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NDB | NDBUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0021 | 0.0022 | 0.0039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.0021 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NDBB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
06 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
05 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
04 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
03 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
02 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
01 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
31 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
30 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
29 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
28 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
27 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.00 |
26 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0022 | 2,583.00 |
25 May 2024 | 0.0021 | 0.0007 | 50.00% | 0.0021 | 0.0022 | 2,583.00 |
24 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
23 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
22 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.00 |
21 May 2024 | 0.0014 | -0.0033 | -70.21% | 0.0014 | 0.0014 | 4,264.00 |
20 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.00 |
19 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.00 |
18 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.00 |
17 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 0.00 |
16 May 2024 | 0.0047 | 0.00 | 0.00% | 0.0047 | 0.0047 | 457.00 |
15 May 2024 | 0.0047 | -0.001 | -17.54% | 0.0047 | 0.0047 | 457.00 |
14 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.00 |
13 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.00 |
12 May 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.00 |
11 May 2024 | 0.0057 | 0.0029 | 103.57% | 0.0057 | 0.0057 | 523.00 |
10 May 2024 | 0.0028 | -0.0001 | -3.45% | 0.0028 | 0.0034 | 17,040.00 |
09 May 2024 | 0.0029 | 0.0002 | 7.41% | 0.0029 | 0.0038 | 4,490.00 |
08 May 2024 | 0.0027 | 0.0011 | 68.75% | 0.0011 | 0.080 | 69,871.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions