We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NCDToken | NCDTUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009244 | 1.60% | 0.587981 | 0.585366 | 0.588304 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.589693 | 0.576687 | 0.589261 | 0.578737 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 17:58:14 | 58.00 | 0.587981 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
104,238.16 | 178,174.00 | NCDT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.578737 | -0.017279 | -2.90% | 0.576687 | 0.620116 | 228,294.00 |
11 May 2024 | 0.596016 | -0.107928 | -15.33% | 0.59425 | 0.708036 | 225,034.00 |
10 May 2024 | 0.703944 | -0.000931 | -0.13% | 0.680305 | 0.729736 | 212,199.00 |
09 May 2024 | 0.704875 | -0.119521 | -14.50% | 0.702751 | 0.839426 | 196,560.00 |
08 May 2024 | 0.824396 | 0.021268 | 2.65% | 0.794505 | 0.850017 | 178,779.00 |
07 May 2024 | 0.803128 | -0.039413 | -4.68% | 0.794505 | 0.860734 | 184,684.00 |
06 May 2024 | 0.842541 | 0.02622 | 3.21% | 0.81263 | 0.84367 | 183,589.00 |
05 May 2024 | 0.816321 | 0.016606 | 2.08% | 0.798508 | 0.824966 | 183,432.00 |
04 May 2024 | 0.799715 | 0.020404 | 2.62% | 0.776795 | 0.806537 | 194,152.00 |
03 May 2024 | 0.779311 | -0.020165 | -2.52% | 0.765235 | 0.808569 | 188,892.00 |
02 May 2024 | 0.799476 | 0.006202 | 0.78% | 0.763331 | 0.822848 | 197,286.00 |
01 May 2024 | 0.793274 | -0.073382 | -8.47% | 0.790577 | 0.891471 | 174,633.00 |
30 Apr 2024 | 0.866656 | -0.06046 | -6.52% | 0.862955 | 0.927895 | 171,925.00 |
29 Apr 2024 | 0.927116 | -0.008999 | -0.96% | 0.911867 | 0.978005 | 164,246.00 |
28 Apr 2024 | 0.936115 | 0.015089 | 1.64% | 0.909533 | 0.937354 | 161,627.00 |
27 Apr 2024 | 0.921026 | -0.007203 | -0.78% | 0.914098 | 0.934981 | 165,667.00 |
26 Apr 2024 | 0.928229 | -0.004086 | -0.44% | 0.889281 | 0.968261 | 137,989.00 |
25 Apr 2024 | 0.932315 | -0.05516 | -5.59% | 0.928009 | 1.01 | 136,153.00 |
24 Apr 2024 | 0.987475 | -0.089479 | -8.31% | 0.982864 | 1.09 | 150,854.00 |
23 Apr 2024 | 1.08 | 0.010 | 0.63% | 1.05 | 1.09 | 137,046.00 |
22 Apr 2024 | 1.07 | -0.080 | -7.01% | 1.06 | 1.15 | 136,208.00 |
21 Apr 2024 | 1.15 | 0.080 | 7.61% | 1.05 | 1.15 | 136,033.00 |
20 Apr 2024 | 1.07 | 0.180 | 20.24% | 0.845829 | 1.10 | 164,565.00 |
19 Apr 2024 | 0.889472 | -0.011118 | -1.23% | 0.845829 | 0.912624 | 164,976.00 |
18 Apr 2024 | 0.90059 | -0.026505 | -2.86% | 0.893863 | 0.937387 | 146,231.00 |
17 Apr 2024 | 0.927095 | -0.057428 | -5.83% | 0.923411 | 1.05 | 142,130.00 |
16 Apr 2024 | 0.984523 | -0.045999 | -4.46% | 0.98054 | 1.08 | 147,970.00 |
15 Apr 2024 | 1.03 | 0.100 | 11.04% | 0.873942 | 1.14 | 152,623.00 |
14 Apr 2024 | 0.928045 | -0.047337 | -4.85% | 0.889425 | 1.17 | 139,199.00 |
13 Apr 2024 | 0.975382 | -0.207378 | -17.53% | 0.953919 | 1.21 | 133,757.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions