We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NALS | NALSUSDT | DigiFinex | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00744 | 6.12% | 0.12908 | 0.12753 | 0.13084 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13183 | 0.12145 | 0.12252 | 0.12164 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:26:34 | 287.29 | 0.12908 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 58,076.26 | 458,694.03 | NALS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.12164 | 0.00021 | 0.17% | 0.11728 | 0.13011 | 1,159,560.00 |
| 27 May 2024 | 0.12143 | -0.00027 | -0.22% | 0.11359 | 0.13055 | 1,220,289.00 |
| 26 May 2024 | 0.1217 | 0.00812 | 7.15% | 0.10925 | 0.12616 | 1,220,990.00 |
| 25 May 2024 | 0.11358 | -0.01631 | -12.56% | 0.11046 | 0.13268 | 1,317,410.00 |
| 24 May 2024 | 0.12989 | 0.00014 | 0.11% | 0.12212 | 0.13951 | 1,025,757.00 |
| 23 May 2024 | 0.12975 | -0.01169 | -8.26% | 0.12593 | 0.15041 | 1,130,650.00 |
| 22 May 2024 | 0.14144 | -0.00185 | -1.29% | 0.13301 | 0.14881 | 1,021,415.00 |
| 21 May 2024 | 0.14329 | 0.01675 | 13.24% | 0.123 | 0.14881 | 1,258,349.00 |
| 20 May 2024 | 0.12654 | -0.00537 | -4.07% | 0.123 | 0.13655 | 959,555.00 |
| 19 May 2024 | 0.13191 | -0.00057 | -0.43% | 0.12113 | 0.14359 | 1,101,159.00 |
| 18 May 2024 | 0.13248 | 0.00613 | 4.85% | 0.12112 | 0.14359 | 1,021,543.00 |
| 17 May 2024 | 0.12635 | -0.0067 | -5.04% | 0.12128 | 0.13769 | 1,089,999.00 |
| 16 May 2024 | 0.13305 | 0.00491 | 3.83% | 0.12129 | 0.13464 | 1,011,810.00 |
| 15 May 2024 | 0.12814 | -0.01172 | -8.38% | 0.1271 | 0.15006 | 1,023,144.00 |
| 14 May 2024 | 0.13986 | 0.00851 | 6.48% | 0.12291 | 0.15006 | 989,484.00 |
| 13 May 2024 | 0.13135 | -0.00056 | -0.42% | 0.12881 | 0.14515 | 1,016,432.00 |
| 12 May 2024 | 0.13191 | -0.00316 | -2.34% | 0.12852 | 0.14515 | 959,806.00 |
| 11 May 2024 | 0.13507 | 0.00192 | 1.44% | 0.13297 | 0.15131 | 877,966.00 |
| 10 May 2024 | 0.13315 | -0.00109 | -0.81% | 0.13261 | 0.14633 | 1,006,815.00 |
| 09 May 2024 | 0.13424 | -0.00464 | -3.34% | 0.13149 | 0.14527 | 991,842.00 |
| 08 May 2024 | 0.13888 | -0.00444 | -3.10% | 0.1372 | 0.15501 | 939,113.00 |
| 07 May 2024 | 0.14332 | 0.00039 | 0.27% | 0.13805 | 0.15716 | 915,858.00 |
| 06 May 2024 | 0.14293 | -0.00456 | -3.09% | 0.13812 | 0.15364 | 1,081,919.00 |
| 05 May 2024 | 0.14749 | -0.00768 | -4.95% | 0.13669 | 0.15897 | 838,360.00 |
| 04 May 2024 | 0.15517 | 0.00769 | 5.21% | 0.13814 | 0.15898 | 959,065.00 |
| 03 May 2024 | 0.14748 | -0.00332 | -2.20% | 0.14207 | 0.16119 | 908,807.00 |
| 02 May 2024 | 0.1508 | 0.01454 | 10.67% | 0.12577 | 0.15631 | 1,008,617.00 |
| 01 May 2024 | 0.13626 | -0.00649 | -4.55% | 0.13214 | 0.15362 | 1,065,400.00 |
| 30 Apr 2024 | 0.14275 | -0.0132 | -8.46% | 0.14222 | 0.16372 | 920,574.00 |
| 29 Apr 2024 | 0.15595 | 0.00144 | 0.93% | 0.14661 | 0.16512 | 864,562.00 |
| 28 Apr 2024 | 0.15451 | -0.00924 | -5.64% | 0.1429 | 0.17311 | 867,888.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
