![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
METAMINE | MTMNUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000328 | 0.00000323 | 0.00000331 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000330 | 0.00000324 | 0.00000328 | 0.00000328 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:18:03 | 821,853.10 | 0.00000328 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,789.66 | 1,155,744,414.17 | MTMN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000329 | 0.00000001 | 0.30% | 0.00000324 | 0.00000330 | 2,016,320,846.00 |
25 Jun 2024 | 0.00000328 | 0.00 | 0.00% | 0.00000323 | 0.00000330 | 1,988,660,072.00 |
24 Jun 2024 | 0.00000328 | 0.00 | 0.00% | 0.00000323 | 0.00000330 | 1,993,416,196.00 |
23 Jun 2024 | 0.00000328 | 0.00000003 | 0.92% | 0.00000323 | 0.00000330 | 2,007,213,933.00 |
22 Jun 2024 | 0.00000325 | -0.00000005 | -1.52% | 0.00000323 | 0.00000330 | 1,992,051,006.00 |
21 Jun 2024 | 0.00000330 | 0.00000001 | 0.30% | 0.00000324 | 0.00000330 | 2,003,914,983.00 |
20 Jun 2024 | 0.00000329 | 0.00 | 0.00% | 0.00000327 | 0.00000330 | 2,001,164,453.00 |
19 Jun 2024 | 0.00000329 | -0.00000005 | -1.50% | 0.00000328 | 0.00000344 | 1,987,679,692.00 |
18 Jun 2024 | 0.00000334 | -0.00000001 | -0.30% | 0.00000331 | 0.00000344 | 1,967,953,216.00 |
17 Jun 2024 | 0.00000335 | 0.00000002 | 0.60% | 0.00000331 | 0.00000345 | 1,952,905,052.00 |
16 Jun 2024 | 0.00000333 | -0.00000004 | -1.19% | 0.00000330 | 0.00000345 | 1,942,196,424.00 |
15 Jun 2024 | 0.00000337 | 0.00000001 | 0.30% | 0.00000331 | 0.00000345 | 1,943,137,283.00 |
14 Jun 2024 | 0.00000336 | 0.00000001 | 0.30% | 0.00000331 | 0.00000345 | 1,965,913,037.00 |
13 Jun 2024 | 0.00000335 | 0.00000001 | 0.30% | 0.00000327 | 0.00000340 | 1,966,189,122.00 |
12 Jun 2024 | 0.00000334 | -0.00000008 | -2.34% | 0.00000308 | 0.00000348 | 1,976,831,496.00 |
11 Jun 2024 | 0.00000342 | -0.00000027 | -7.32% | 0.00000334 | 0.00000372 | 1,884,548,715.00 |
10 Jun 2024 | 0.00000369 | -0.00000900 | -69.23% | 0.00000100 | 0.00000500 | 637,701,882.00 |
09 Jun 2024 | 0.000013 | -0.00000100 | -7.14% | 0.00000100 | 0.000054 | 150,878,414.00 |
08 Jun 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 6,670,560.00 |
07 Jun 2024 | 0.000014 | -0.00000100 | -6.67% | 0.000014 | 0.000016 | 5,684,490.00 |
06 Jun 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000017 | 27,434,884.00 |
05 Jun 2024 | 0.000015 | -0.00000100 | -6.25% | 0.000015 | 0.000017 | 87,532,788.00 |
04 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
03 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.00 |
02 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 240,951,406.00 |
01 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 951,642,637.00 |
31 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 945,081,876.00 |
30 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 950,267,644.00 |
29 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000015 | 0.000017 | 942,138,740.00 |
28 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 840,765,084.00 |
27 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 937,027,222.00 |
26 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000014 | 0.000017 | 800,342,568.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions