We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | DigiFinex | 125,108,506 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.44 | -9.32% | 13.98 | 13.98 | 14.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.93 | 13.66 | 14.93 | 15.42 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 21:25:34 | 0.520000 | 13.98 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 15.32 | 2.83 | 22.68% | 12.36 | 15.91 | 7,380.00 |
| 03 May 2024 | 12.49 | 0.280 | 2.30% | 11.74 | 12.63 | 2,881.00 |
| 02 May 2024 | 12.21 | 0.140 | 1.17% | 11.13 | 12.46 | 3,737.00 |
| 01 May 2024 | 12.07 | -0.830 | -6.41% | 11.47 | 13.03 | 2,549.00 |
| 30 Apr 2024 | 12.90 | -0.050 | -0.39% | 12.31 | 13.23 | 2,601.00 |
| 29 Apr 2024 | 12.94 | -0.180 | -1.38% | 12.87 | 13.84 | 1,925.00 |
| 28 Apr 2024 | 13.13 | 0.310 | 2.42% | 12.21 | 13.22 | 2,618.00 |
| 27 Apr 2024 | 12.82 | -0.500 | -3.73% | 12.71 | 13.36 | 2,227.00 |
| 26 Apr 2024 | 13.31 | 0.320 | 2.48% | 12.61 | 13.67 | 2,336.00 |
| 25 Apr 2024 | 12.99 | -0.770 | -5.58% | 12.78 | 14.43 | 3,627.00 |
| 24 Apr 2024 | 13.76 | -0.260 | -1.86% | 13.60 | 14.24 | 2,087.00 |
| 23 Apr 2024 | 14.02 | 0.410 | 3.01% | 13.50 | 14.18 | 2,631.00 |
| 22 Apr 2024 | 13.61 | -0.400 | -2.88% | 13.38 | 14.11 | 2,600.00 |
| 21 Apr 2024 | 14.02 | 1.29 | 10.13% | 12.54 | 14.24 | 3,597.00 |
| 20 Apr 2024 | 12.73 | 0.250 | 1.97% | 11.50 | 12.99 | 3,184.00 |
| 19 Apr 2024 | 12.48 | 0.270 | 2.22% | 11.76 | 12.62 | 2,662.00 |
| 18 Apr 2024 | 12.21 | -0.410 | -3.23% | 11.60 | 12.73 | 3,052.00 |
| 17 Apr 2024 | 12.62 | 0.160 | 1.27% | 11.94 | 12.90 | 3,499.00 |
| 16 Apr 2024 | 12.46 | -0.450 | -3.51% | 11.88 | 13.64 | 3,669.00 |
| 15 Apr 2024 | 12.91 | 1.14 | 9.69% | 11.17 | 13.08 | 5,022.00 |
| 14 Apr 2024 | 11.77 | -1.87 | -13.74% | 10.06 | 13.87 | 6,322.00 |
| 13 Apr 2024 | 13.65 | -4.09 | -23.06% | 12.51 | 18.13 | 4,885.00 |
| 12 Apr 2024 | 17.74 | -0.330 | -1.80% | 17.57 | 18.56 | 2,832.00 |
| 11 Apr 2024 | 18.06 | -0.490 | -2.64% | 17.16 | 18.60 | 3,511.00 |
| 10 Apr 2024 | 18.55 | -1.26 | -6.37% | 18.39 | 19.93 | 2,993.00 |
| 09 Apr 2024 | 19.81 | 0.560 | 2.89% | 18.78 | 19.96 | 3,380.00 |
| 08 Apr 2024 | 19.26 | 0.410 | 2.16% | 18.74 | 19.33 | 2,478.00 |
| 07 Apr 2024 | 18.85 | 0.430 | 2.35% | 18.27 | 19.08 | 1,429.00 |
| 06 Apr 2024 | 18.42 | -0.590 | -3.08% | 17.74 | 19.17 | 3,491.00 |
| 05 Apr 2024 | 19.01 | -0.020 | -0.12% | 18.57 | 19.53 | 3,010.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
