![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOI [My Own Item] | MOIUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00069 | 0.00068 | 0.0007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00069 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.00069 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MOI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 11,290,951.00 |
22 Jul 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00 |
21 Jul 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 0.00 |
20 Jul 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 3,382,863.00 |
19 Jul 2024 | 0.00069 | 0.00003 | 4.55% | 0.00066 | 0.00069 | 21,096,396.00 |
18 Jul 2024 | 0.00066 | 0.00 | 0.00% | 0.00065 | 0.00067 | 20,449,424.00 |
17 Jul 2024 | 0.00066 | -0.00002 | -2.94% | 0.00066 | 0.00068 | 19,415,108.00 |
16 Jul 2024 | 0.00068 | 0.00 | 0.00% | 0.00066 | 0.00068 | 26,681,886.00 |
15 Jul 2024 | 0.00068 | 0.00 | 0.00% | 0.00066 | 0.00069 | 35,015,062.00 |
14 Jul 2024 | 0.00068 | -0.00001 | -1.45% | 0.00068 | 0.00069 | 16,723,757.00 |
13 Jul 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.00069 | 16,192,366.00 |
12 Jul 2024 | 0.00069 | -0.00001 | -1.43% | 0.00069 | 0.00071 | 23,118,278.00 |
11 Jul 2024 | 0.0007 | 0.00 | 0.00% | 0.00069 | 0.00071 | 16,092,407.00 |
10 Jul 2024 | 0.0007 | 0.00001 | 1.45% | 0.00069 | 0.0007 | 12,303,979.00 |
09 Jul 2024 | 0.00069 | 0.00 | 0.00% | 0.00069 | 0.0007 | 30,053,467.00 |
08 Jul 2024 | 0.00069 | -0.00002 | -2.82% | 0.00069 | 0.00071 | 25,069,170.00 |
07 Jul 2024 | 0.00071 | 0.00001 | 1.43% | 0.0007 | 0.00071 | 16,689,013.00 |
06 Jul 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00071 | 23,810,506.00 |
05 Jul 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00071 | 22,291,348.00 |
04 Jul 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00071 | 29,887,164.00 |
03 Jul 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00071 | 19,718,428.00 |
02 Jul 2024 | 0.0007 | 0.00 | 0.00% | 0.00069 | 0.0007 | 22,522,923.00 |
01 Jul 2024 | 0.0007 | 0.00 | 0.00% | 0.00069 | 0.0007 | 29,618,091.00 |
30 Jun 2024 | 0.0007 | 0.00001 | 1.45% | 0.00068 | 0.0007 | 19,777,416.00 |
29 Jun 2024 | 0.00069 | 0.00 | 0.00% | 0.00068 | 0.00069 | 16,280,593.00 |
28 Jun 2024 | 0.00069 | -0.00001 | -1.43% | 0.00068 | 0.0007 | 24,047,271.00 |
27 Jun 2024 | 0.0007 | -0.00001 | -1.41% | 0.00069 | 0.00072 | 15,404,321.00 |
26 Jun 2024 | 0.00071 | 0.00 | 0.00% | 0.0007 | 0.00071 | 17,526,323.00 |
25 Jun 2024 | 0.00071 | 0.00001 | 1.43% | 0.0007 | 0.00071 | 8,206,042.00 |
23 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.00 |
22 Jun 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions