![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MARVELLEX VENTURES | MLXVUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01474 | 0.0042 | 0.015133 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01474 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.01474 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MLXV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.01474 | 0.00 | 0.00% | 0.01474 | 0.01474 | 0.00 |
27 Jun 2024 | 0.01474 | 0.00 | 0.00% | 0.01474 | 0.01474 | 0.00 |
26 Jun 2024 | 0.01474 | -0.000368 | -2.44% | 0.01474 | 0.014889 | 1,350.00 |
25 Jun 2024 | 0.015108 | 0.000079 | 0.53% | 0.015108 | 0.015139 | 663.00 |
24 Jun 2024 | 0.015029 | -0.00011 | -0.73% | 0.015029 | 0.015029 | 662.00 |
23 Jun 2024 | 0.015139 | 0.000078 | 0.52% | 0.015005 | 0.015139 | 1,514.00 |
22 Jun 2024 | 0.015061 | 0.000032 | 0.21% | 0.014957 | 0.015061 | 2,184.00 |
21 Jun 2024 | 0.015029 | 0.00 | 0.00% | 0.015029 | 0.015029 | 0.00 |
20 Jun 2024 | 0.015029 | 0.00 | 0.00% | 0.015029 | 0.015029 | 0.00 |
19 Jun 2024 | 0.015029 | 0.00 | 0.00% | 0.015029 | 0.015029 | 0.00 |
18 Jun 2024 | 0.015029 | 0.00 | 0.00% | 0.015029 | 0.015029 | 0.00 |
17 Jun 2024 | 0.015029 | -0.000506 | -3.26% | 0.015029 | 0.015535 | 1,874.00 |
16 Jun 2024 | 0.015535 | 0.000535 | 3.57% | 0.015049 | 0.01602 | 2,842.00 |
15 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.01527 | 1,978.00 |
14 Jun 2024 | 0.015 | -0.000089 | -0.59% | 0.015 | 0.01527 | 1,978.00 |
13 Jun 2024 | 0.015089 | 0.00 | 0.00% | 0.015089 | 0.015089 | 0.00 |
12 Jun 2024 | 0.015089 | 0.00 | 0.00% | 0.015089 | 0.015089 | 0.00 |
11 Jun 2024 | 0.015089 | 0.00 | 0.00% | 0.015089 | 0.015089 | 0.00 |
10 Jun 2024 | 0.015089 | -0.000985 | -6.13% | 0.015089 | 0.015108 | 993.00 |
09 Jun 2024 | 0.016074 | 0.001196 | 8.04% | 0.0143 | 0.016074 | 9,375.00 |
08 Jun 2024 | 0.014878 | -0.001001 | -6.30% | 0.013913 | 78.07 | 96,530.00 |
07 Jun 2024 | 0.015879 | 0.002878 | 22.14% | 0.012934 | 78.07 | 107,902.00 |
06 Jun 2024 | 0.013001 | -0.002077 | -13.78% | 0.012934 | 0.016168 | 77,729.00 |
05 Jun 2024 | 0.015078 | -0.00014 | -0.92% | 0.014792 | 0.015963 | 18,139.00 |
04 Jun 2024 | 0.015218 | 0.00 | 0.00% | 0.015218 | 0.015218 | 0.00 |
03 Jun 2024 | 0.015218 | 0.00 | 0.00% | 0.015218 | 0.015218 | 0.00 |
02 Jun 2024 | 0.015218 | 0.00 | 0.00% | 0.015218 | 0.015218 | 0.00 |
01 Jun 2024 | 0.015218 | 0.00 | 0.00% | 0.015218 | 0.015218 | 0.00 |
31 May 2024 | 0.015218 | 0.00034 | 2.29% | 0.014878 | 0.015218 | 2,652.00 |
30 May 2024 | 0.014878 | -0.000159 | -1.06% | 0.014878 | 0.015037 | 1,996.00 |
29 May 2024 | 0.015037 | -0.00000800 | -0.05% | 0.014902 | 0.015122 | 5,316.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions