![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marvellex Classic | MLXCUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000810 | 0.00000790 | 0.00000840 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000850 | 0.00000800 | 0.00000830 | 0.00000810 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:47:20 | 1,258,557.01 | 0.00000810 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,852.60 | 840,292,791.18 | MLXC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000810 | -0.00000040 | -4.71% | 0.00000760 | 0.00000860 | 1,434,632,795.00 |
28 Jun 2024 | 0.00000850 | 0.00000060 | 7.59% | 0.00000750 | 0.00000860 | 945,155,846.00 |
27 Jun 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000740 | 0.00000860 | 1,715,462,095.00 |
26 Jun 2024 | 0.00000790 | -0.00000050 | -5.95% | 0.00000750 | 0.00000910 | 662,880,593.00 |
25 Jun 2024 | 0.00000840 | 0.00000020 | 2.44% | 0.00000710 | 0.00000880 | 442,533,595.00 |
24 Jun 2024 | 0.00000820 | -0.00000100 | -10.42% | 0.00000710 | 0.00000970 | 1,176,842,002.00 |
23 Jun 2024 | 0.00000960 | 0.00000200 | 25.00% | 0.00000750 | 0.00000960 | 2,889,624,612.00 |
22 Jun 2024 | 0.00000800 | 0.00000020 | 2.56% | 0.00000610 | 0.00000960 | 4,242,559,623.00 |
21 Jun 2024 | 0.00000780 | -0.00000300 | -27.52% | 0.00000660 | 0.000012 | 878,617,453.00 |
20 Jun 2024 | 0.000011 | 0.00000040 | 3.81% | 0.00000910 | 0.000012 | 352,950,322.00 |
19 Jun 2024 | 0.000011 | 0.00000010 | 0.96% | 0.00000990 | 0.000014 | 941,546,534.00 |
18 Jun 2024 | 0.00001 | -0.00000040 | -3.70% | 0.00000930 | 0.000012 | 986,263,730.00 |
17 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.00000980 | 0.000012 | 237,924,346.00 |
16 Jun 2024 | 0.000011 | 0.00000100 | 10.42% | 0.00000910 | 0.000011 | 759,341,652.00 |
15 Jun 2024 | 0.00000960 | -0.00000100 | -9.26% | 0.00000910 | 0.000012 | 1,680,603,978.00 |
14 Jun 2024 | 0.000011 | 0.00000200 | 21.98% | 0.00000890 | 0.000012 | 1,410,591,338.00 |
13 Jun 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000850 | 0.000011 | 1,002,907,919.00 |
12 Jun 2024 | 0.00000920 | -0.00000300 | -24.00% | 0.00000850 | 0.000013 | 729,619,949.00 |
11 Jun 2024 | 0.000013 | 0.00000300 | 31.25% | 0.00000950 | 0.000013 | 787,184,675.00 |
10 Jun 2024 | 0.00000960 | 0.00000070 | 7.87% | 0.00000880 | 0.000015 | 514,371,164.00 |
09 Jun 2024 | 0.00000890 | -0.00000100 | -10.10% | 0.00000760 | 0.000014 | 2,043,409,107.00 |
08 Jun 2024 | 0.00000990 | -0.00000800 | -44.20% | 0.00000610 | 0.000018 | 722,371,038.00 |
07 Jun 2024 | 0.000018 | -0.00000200 | -10.05% | 0.00000880 | 0.000018 | 486,351,713.00 |
06 Jun 2024 | 0.00002 | 0.00000090 | 4.74% | 0.00000830 | 0.00002 | 5,219,290.00 |
05 Jun 2024 | 0.000019 | 0.00000900 | 89.11% | 0.00000920 | 0.000024 | 14,381,412.00 |
04 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
03 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
02 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
01 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
31 May 2024 | 0.00001 | -0.00000400 | -27.78% | 0.00001 | 0.000014 | 4,452,958.00 |
30 May 2024 | 0.000014 | 0.00 | 0.00% | 0.00001 | 0.000014 | 2,706,508.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions