We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSDT | DigiFinex | 2,505,961,110 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
38.52 | 1.44% | 2,714.26 | 2,713.53 | 2,714.27 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,715.26 | 2,652.24 | 2,662.74 | 2,675.74 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:15:42 | 0.000500 | 2,714.26 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 2,672.26 | -76.71 | -2.79% | 2,633.15 | 2,762.53 | 150.00 |
10 May 2024 | 2,748.97 | 51.63 | 1.91% | 2,668.34 | 2,762.53 | 209.00 |
09 May 2024 | 2,697.34 | -114.93 | -4.09% | 2,676.74 | 2,821.77 | 245.00 |
08 May 2024 | 2,812.27 | 27.14 | 0.97% | 2,764.62 | 2,858.42 | 181.00 |
07 May 2024 | 2,785.13 | -138.10 | -4.72% | 2,782.27 | 2,966.49 | 341.00 |
06 May 2024 | 2,923.23 | 54.49 | 1.90% | 2,848.73 | 2,956.29 | 241.00 |
05 May 2024 | 2,868.74 | -98.55 | -3.32% | 2,868.74 | 2,975.50 | 413.00 |
04 May 2024 | 2,967.29 | 198.52 | 7.17% | 2,695.41 | 2,999.29 | 609.00 |
03 May 2024 | 2,768.77 | 32.80 | 1.20% | 2,653.74 | 2,789.73 | 305.00 |
02 May 2024 | 2,735.97 | 71.61 | 2.69% | 2,549.75 | 2,737.26 | 381.00 |
01 May 2024 | 2,664.36 | -176.17 | -6.20% | 2,586.86 | 2,872.28 | 504.00 |
30 Apr 2024 | 2,840.53 | -229.37 | -7.47% | 2,732.74 | 3,102.50 | 771.00 |
29 Apr 2024 | 3,069.90 | 79.61 | 2.66% | 2,981.71 | 3,148.95 | 439.00 |
28 Apr 2024 | 2,990.29 | 116.21 | 4.04% | 2,809.75 | 3,017.29 | 499.00 |
27 Apr 2024 | 2,874.08 | 17.34 | 0.61% | 2,796.17 | 2,952.19 | 567.00 |
26 Apr 2024 | 2,856.74 | -14.84 | -0.52% | 2,798.73 | 2,909.88 | 405.00 |
25 Apr 2024 | 2,871.58 | -39.14 | -1.34% | 2,828.73 | 3,036.89 | 630.00 |
24 Apr 2024 | 2,910.72 | 20.00 | 0.69% | 2,799.73 | 2,929.02 | 523.00 |
23 Apr 2024 | 2,890.72 | -111.99 | -3.73% | 2,868.79 | 3,047.82 | 611.00 |
22 Apr 2024 | 3,002.71 | -112.34 | -3.61% | 2,974.99 | 3,159.01 | 483.00 |
21 Apr 2024 | 3,115.05 | 164.97 | 5.59% | 2,932.72 | 3,144.30 | 474.00 |
20 Apr 2024 | 2,950.08 | -46.20 | -1.54% | 2,827.72 | 3,045.69 | 787.00 |
19 Apr 2024 | 2,996.28 | -151.72 | -4.82% | 2,993.71 | 3,245.68 | 785.00 |
18 Apr 2024 | 3,148.00 | -109.82 | -3.37% | 3,090.70 | 3,301.32 | 804.00 |
17 Apr 2024 | 3,257.82 | 181.30 | 5.89% | 2,994.71 | 3,328.32 | 916.00 |
16 Apr 2024 | 3,076.52 | 39.83 | 1.31% | 2,997.71 | 3,234.31 | 793.00 |
15 Apr 2024 | 3,036.69 | 240.46 | 8.60% | 2,713.24 | 3,093.20 | 462.00 |
14 Apr 2024 | 2,796.23 | -141.89 | -4.83% | 2,450.56 | 2,971.89 | 641.00 |
13 Apr 2024 | 2,938.12 | -423.55 | -12.60% | 2,695.26 | 3,392.33 | 631.00 |
12 Apr 2024 | 3,361.67 | 23.99 | 0.72% | 3,301.98 | 3,427.67 | 460.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions