We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MusicN Token | MINTUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008 | 1.86% | 0.4379 | 0.429 | 0.439 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.441 | 0.425 | 0.4336 | 0.4299 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:29:46 | 6.51 | 0.4379 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
84,195.02 | 193,475.01 | MINTM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.4324 | 0.001 | 0.23% | 0.429 | 0.434 | 135,231.00 |
27 May 2024 | 0.4314 | 0.0003 | 0.07% | 0.429 | 0.434 | 108,848.00 |
26 May 2024 | 0.4311 | -0.0008 | -0.19% | 0.429 | 0.434 | 8,797.00 |
25 May 2024 | 0.4319 | -0.0008 | -0.18% | 0.429 | 0.4339 | 118,559.00 |
24 May 2024 | 0.4327 | 0.0036 | 0.84% | 0.429 | 0.434 | 111,417.00 |
23 May 2024 | 0.4291 | -0.0004 | -0.09% | 0.429 | 0.434 | 116,767.00 |
22 May 2024 | 0.4295 | -0.0005 | -0.12% | 0.429 | 0.434 | 138,192.00 |
21 May 2024 | 0.430 | -0.0077 | -1.76% | 0.420 | 0.443 | 154,558.00 |
20 May 2024 | 0.4377 | -0.0028 | -0.64% | 0.4361 | 0.4419 | 112,265.00 |
19 May 2024 | 0.4405 | -0.0002 | -0.05% | 0.437 | 0.4419 | 211,409.00 |
18 May 2024 | 0.4407 | 0.0009 | 0.20% | 0.437 | 0.4429 | 105,715.00 |
17 May 2024 | 0.4398 | 0.0011 | 0.25% | 0.437 | 0.4419 | 138,134.00 |
16 May 2024 | 0.4387 | -0.0025 | -0.57% | 0.4352 | 0.4419 | 180,799.00 |
15 May 2024 | 0.4412 | 0.0035 | 0.80% | 0.437 | 0.4419 | 67,902.00 |
14 May 2024 | 0.4377 | -0.007 | -1.57% | 0.423 | 0.462 | 131,506.00 |
13 May 2024 | 0.4447 | -0.0023 | -0.51% | 0.443 | 0.4479 | 101,102.00 |
12 May 2024 | 0.447 | 0.0015 | 0.34% | 0.443 | 0.4479 | 8,939.00 |
11 May 2024 | 0.4455 | 0.0158 | 3.68% | 0.424 | 0.4479 | 173,819.00 |
10 May 2024 | 0.4297 | 0.0009 | 0.21% | 0.428 | 0.4329 | 84,566.00 |
09 May 2024 | 0.4288 | -0.002 | -0.46% | 0.428 | 0.4329 | 95,743.00 |
08 May 2024 | 0.4308 | -0.0052 | -1.19% | 0.4111 | 0.447 | 112,086.00 |
07 May 2024 | 0.436 | -0.0004 | -0.09% | 0.4356 | 0.4409 | 97,924.00 |
06 May 2024 | 0.4364 | -0.0014 | -0.32% | 0.4356 | 0.4409 | 31,960.00 |
05 May 2024 | 0.4378 | 0.0018 | 0.41% | 0.4356 | 0.4409 | 90,503.00 |
04 May 2024 | 0.436 | -0.0022 | -0.50% | 0.4356 | 0.4409 | 102,521.00 |
03 May 2024 | 0.4382 | 0.0003 | 0.07% | 0.4356 | 0.4409 | 138,638.00 |
02 May 2024 | 0.4379 | -0.0002 | -0.05% | 0.4356 | 0.4409 | 88,225.00 |
01 May 2024 | 0.4381 | 0.0006 | 0.14% | 0.4356 | 0.4409 | 116,677.00 |
30 Apr 2024 | 0.4375 | -0.0105 | -2.34% | 0.429 | 0.477 | 87,921.00 |
29 Apr 2024 | 0.448 | 0.0006 | 0.13% | 0.4446 | 0.4499 | 159,978.00 |
28 Apr 2024 | 0.4474 | -0.0007 | -0.16% | 0.4446 | 0.4499 | 122,467.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions