We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINAUSDT | DigiFinex | 887,460,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0025 | -0.30% | 0.8391 | 0.8389 | 0.8393 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8497 | 0.8247 | 0.8491 | 0.8416 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:35:33 | 0.670620 | 0.8391 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.8419 | -0.0055 | -0.65% | 0.8334 | 0.8587 | 319,361.00 |
04 May 2024 | 0.8474 | 0.0405 | 5.02% | 0.7959 | 0.8629 | 305,830.00 |
03 May 2024 | 0.8069 | 0.0051 | 0.64% | 0.7648 | 0.8194 | 391,011.00 |
02 May 2024 | 0.8018 | 0.0078 | 0.98% | 0.733 | 0.8175 | 620,287.00 |
01 May 2024 | 0.794 | -0.0401 | -4.81% | 0.7544 | 0.8471 | 354,233.00 |
30 Apr 2024 | 0.8341 | -0.0077 | -0.91% | 0.8032 | 0.8482 | 311,415.00 |
29 Apr 2024 | 0.8418 | -0.0206 | -2.39% | 0.8388 | 0.8855 | 231,367.00 |
28 Apr 2024 | 0.8624 | 0.0348 | 4.20% | 0.7927 | 0.868 | 326,396.00 |
27 Apr 2024 | 0.8276 | -0.0296 | -3.45% | 0.820 | 0.8767 | 228,967.00 |
26 Apr 2024 | 0.8572 | -0.0151 | -1.73% | 0.8168 | 0.8818 | 376,717.00 |
25 Apr 2024 | 0.8723 | -0.0448 | -4.88% | 0.8594 | 0.9725 | 415,694.00 |
24 Apr 2024 | 0.9171 | 0.0275 | 3.09% | 0.866 | 0.9247 | 360,655.00 |
23 Apr 2024 | 0.8896 | 0.0429 | 5.07% | 0.8439 | 0.9134 | 431,166.00 |
22 Apr 2024 | 0.8467 | -0.0214 | -2.47% | 0.8279 | 0.8773 | 244,692.00 |
21 Apr 2024 | 0.8681 | 0.0691 | 8.65% | 0.783 | 0.8741 | 344,026.00 |
20 Apr 2024 | 0.799 | 0.0115 | 1.46% | 0.722 | 0.820 | 532,639.00 |
19 Apr 2024 | 0.7875 | 0.0197 | 2.57% | 0.7416 | 0.8027 | 415,124.00 |
18 Apr 2024 | 0.7678 | -0.0099 | -1.27% | 0.7328 | 0.7948 | 353,541.00 |
17 Apr 2024 | 0.7777 | 0.0227 | 3.01% | 0.7219 | 0.7875 | 356,278.00 |
16 Apr 2024 | 0.755 | -0.0458 | -5.72% | 0.7335 | 0.8342 | 723,550.00 |
15 Apr 2024 | 0.8008 | 0.0666 | 9.07% | 0.6968 | 0.8117 | 869,821.00 |
14 Apr 2024 | 0.7342 | -0.119 | -13.95% | 0.6273 | 0.8596 | 907,115.00 |
13 Apr 2024 | 0.8532 | -0.1761 | -17.11% | 0.7826 | 1.05 | 659,907.00 |
12 Apr 2024 | 1.03 | -0.010 | -1.36% | 1.02 | 1.06 | 233,381.00 |
11 Apr 2024 | 1.04 | -0.010 | -1.33% | 0.9955 | 1.07 | 326,892.00 |
10 Apr 2024 | 1.06 | -0.070 | -6.60% | 1.05 | 1.14 | 526,481.00 |
09 Apr 2024 | 1.13 | 0.040 | 3.43% | 1.07 | 1.14 | 261,773.00 |
08 Apr 2024 | 1.09 | 0.010 | 1.13% | 1.07 | 1.11 | 160,297.00 |
07 Apr 2024 | 1.08 | 0.030 | 3.06% | 1.04 | 1.09 | 127,440.00 |
06 Apr 2024 | 1.05 | -0.040 | -3.33% | 1.01 | 1.09 | 317,492.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions