We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Milo Inu | MILOUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 09:21:31 | 117,379,375.00 | 0.00000002 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,144.57 | 69,358,561,583.62 | MILOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -14,465,472,617.00 |
15 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -88,727,159,024.00 |
14 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -23,263,960,291.00 |
13 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -28,893,088,621.00 |
12 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | -80,716,422,349.00 |
11 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 58,037,503,417.00 |
10 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 89,603,018,749.00 |
09 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 20,712,479,188.00 |
08 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -24,627,098,542.00 |
07 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -78,728,375,242.00 |
06 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -14,081,666,251.00 |
05 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 7,546,812,941.00 |
04 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -22,876,084,547.00 |
03 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -18,288,409,664.00 |
02 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -68,570,433,717.00 |
01 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | -50,492,717,098.00 |
31 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | 8,098,027,705.00 |
30 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 61,334,704,645.00 |
29 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | -52,047,003,039.00 |
28 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 73,711,777,544.00 |
27 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000003 | 0.00000004 | -43,566,944,605.00 |
26 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000005 | -20,690,552,887.00 |
25 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 2,552,338,813.00 |
24 May 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 14,014,984,179.00 |
23 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 57,493,696,608.00 |
22 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 37,117,375,852.00 |
21 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 32,170,176,849.00 |
20 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -48,269,653,744.00 |
19 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 9,692,707,111.00 |
18 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -52,764,168,936.00 |
17 May 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | -35,299,073,446.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions