We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSDT | DigiFinex | 257,538,861 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0084 | -0.02% | 49.27 | 49.20 | 49.27 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.83 | 48.31 | 49.27 | 49.28 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 17:05:57 | 0.268300 | 49.27 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 126,153.16 | 2,572.65 | METIS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 49.21 | 4.14 | 9.19% | 43.59 | 50.25 | 5,413.00 |
| 26 Jul 2024 | 45.07 | -3.15 | -6.53% | 43.59 | 50.01 | 5,310.00 |
| 25 Jul 2024 | 48.22 | -1.88 | -3.76% | 47.77 | 50.58 | 2,993.00 |
| 24 Jul 2024 | 50.11 | 1.63 | 3.37% | 48.10 | 52.67 | 5,354.00 |
| 23 Jul 2024 | 48.47 | -1.40 | -2.80% | 48.06 | 50.62 | 2,429.00 |
| 22 Jul 2024 | 49.87 | 0.010 | 0.02% | 47.56 | 50.64 | 2,401.00 |
| 21 Jul 2024 | 49.86 | 0.830 | 1.69% | 48.13 | 50.85 | 3,220.00 |
| 20 Jul 2024 | 49.03 | 2.53 | 5.43% | 45.12 | 49.81 | 3,703.00 |
| 19 Jul 2024 | 46.50 | 0.670 | 1.46% | 45.38 | 47.15 | 2,237.00 |
| 18 Jul 2024 | 45.84 | -1.12 | -2.38% | 45.82 | 47.99 | 2,559.00 |
| 17 Jul 2024 | 46.96 | 0.860 | 1.87% | 43.69 | 47.55 | 4,389.00 |
| 16 Jul 2024 | 46.09 | 4.84 | 11.73% | 40.36 | 46.18 | 4,108.00 |
| 15 Jul 2024 | 41.25 | 1.12 | 2.79% | 39.78 | 41.37 | 1,171.00 |
| 14 Jul 2024 | 40.13 | -0.040 | -0.11% | 39.65 | 40.50 | 1,480.00 |
| 13 Jul 2024 | 40.18 | 0.090 | 0.23% | 39.05 | 41.25 | 2,082.00 |
| 12 Jul 2024 | 40.09 | -0.800 | -1.95% | 39.96 | 42.30 | 2,130.00 |
| 11 Jul 2024 | 40.88 | 0.890 | 2.23% | 39.17 | 41.44 | 1,262.00 |
| 10 Jul 2024 | 39.99 | 0.790 | 2.01% | 38.26 | 40.32 | 2,023.00 |
| 09 Jul 2024 | 39.21 | 1.76 | 4.71% | 36.33 | 40.19 | 2,996.00 |
| 08 Jul 2024 | 37.44 | -1.85 | -4.71% | 37.44 | 39.67 | 1,859.00 |
| 07 Jul 2024 | 39.29 | 3.38 | 9.40% | 35.52 | 39.85 | 3,384.00 |
| 06 Jul 2024 | 35.92 | -3.14 | -8.04% | 33.55 | 39.18 | 6,361.00 |
| 05 Jul 2024 | 39.06 | -6.84 | -14.91% | 38.60 | 45.94 | 4,073.00 |
| 04 Jul 2024 | 45.90 | -2.54 | -5.25% | 45.09 | 49.07 | 3,002.00 |
| 03 Jul 2024 | 48.44 | 0.880 | 1.84% | 47.46 | 48.88 | 1,624.00 |
| 02 Jul 2024 | 47.57 | -0.490 | -1.02% | 47.30 | 49.14 | 2,189.00 |
| 01 Jul 2024 | 48.06 | 1.84 | 3.98% | 45.87 | 48.38 | 1,189.00 |
| 30 Jun 2024 | 46.22 | -1.06 | -2.23% | 46.20 | 48.19 | 735.00 |
| 29 Jun 2024 | 47.27 | -1.62 | -3.30% | 47.21 | 50.02 | 1,574.00 |
| 28 Jun 2024 | 48.89 | 0.530 | 1.09% | 47.40 | 49.95 | 2,150.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
