![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mdex | MDXUSDT | DigiFinex | 131,445,657 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00056 | -1.35% | 0.041 | 0.04095 | 0.04109 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04413 | 0.0393 | 0.04144 | 0.04156 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:56:22 | 31.90 | 0.041 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.04174 | 0.00235 | 5.97% | 0.0384 | 0.05595 | 18,499,081.00 |
27 Jun 2024 | 0.03939 | -0.00103 | -2.55% | 0.03832 | 0.04078 | 3,513,480.00 |
26 Jun 2024 | 0.04042 | -0.00057 | -1.39% | 0.03908 | 0.04114 | 4,247,731.00 |
25 Jun 2024 | 0.04099 | 0.00266 | 6.94% | 0.03737 | 0.04341 | 5,412,114.00 |
24 Jun 2024 | 0.03833 | -0.00243 | -5.96% | 0.03813 | 0.0431 | 3,039,810.00 |
23 Jun 2024 | 0.04076 | 0.00061 | 1.52% | 0.03853 | 0.04102 | 2,713,530.00 |
22 Jun 2024 | 0.04015 | 0.00047 | 1.18% | 0.03833 | 0.04075 | 3,662,252.00 |
21 Jun 2024 | 0.03968 | 0.00187 | 4.95% | 0.03761 | 0.04117 | 3,421,790.00 |
20 Jun 2024 | 0.03781 | -0.00205 | -5.14% | 0.03761 | 0.04077 | 2,726,130.00 |
19 Jun 2024 | 0.03986 | -0.00164 | -3.95% | 0.03581 | 0.04176 | 5,322,404.00 |
18 Jun 2024 | 0.0415 | -0.00834 | -16.73% | 0.04122 | 0.05069 | 5,211,604.00 |
17 Jun 2024 | 0.04984 | 0.00034 | 0.69% | 0.0479 | 0.05028 | 2,361,945.00 |
16 Jun 2024 | 0.0495 | 0.00125 | 2.59% | 0.04776 | 0.05128 | 2,768,205.00 |
15 Jun 2024 | 0.04825 | -0.00294 | -5.74% | 0.04762 | 0.05314 | 3,055,772.00 |
14 Jun 2024 | 0.05119 | -0.0019 | -3.58% | 0.05036 | 0.05337 | 1,749,898.00 |
13 Jun 2024 | 0.05309 | 0.00106 | 2.04% | 0.05146 | 0.05453 | 2,534,353.00 |
12 Jun 2024 | 0.05203 | -0.00256 | -4.69% | 0.05028 | 0.05495 | 3,368,879.00 |
11 Jun 2024 | 0.05459 | -0.0006 | -1.09% | 0.05337 | 0.05607 | 1,899,169.00 |
10 Jun 2024 | 0.05519 | 0.00104 | 1.92% | 0.05368 | 0.05863 | 3,595,101.00 |
09 Jun 2024 | 0.05415 | -0.00173 | -3.10% | 0.05393 | 0.05644 | 1,993,242.00 |
08 Jun 2024 | 0.05588 | -0.00617 | -9.94% | 0.05571 | 0.06285 | 2,782,868.00 |
07 Jun 2024 | 0.06205 | -0.0001 | -0.16% | 0.06001 | 0.06232 | 2,189,917.00 |
06 Jun 2024 | 0.06215 | 0.00222 | 3.70% | 0.05994 | 0.06451 | 4,270,106.00 |
05 Jun 2024 | 0.05993 | 0.00215 | 3.72% | 0.05707 | 0.06007 | 2,539,866.00 |
04 Jun 2024 | 0.05778 | 0.00029 | 0.50% | 0.05713 | 0.05939 | 2,287,302.00 |
03 Jun 2024 | 0.05749 | -0.00169 | -2.86% | 0.05722 | 0.06036 | 2,138,802.00 |
02 Jun 2024 | 0.05918 | -0.0026 | -4.21% | 0.05903 | 0.062 | 1,940,010.00 |
01 Jun 2024 | 0.06178 | 0.00179 | 2.98% | 0.0585 | 0.06239 | 3,922,744.00 |
31 May 2024 | 0.05999 | 0.00065 | 1.10% | 0.0578 | 0.06254 | 3,215,626.00 |
30 May 2024 | 0.05934 | -0.0008 | -1.33% | 0.05931 | 0.06192 | 2,163,025.00 |
29 May 2024 | 0.06014 | -0.00055 | -0.91% | 0.0586 | 0.06101 | 2,482,790.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions