We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Medieus Token | MDUSUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01694 | 0.01701 | 0.017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01694 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.01694 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MDUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.00 |
01 Jun 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.00 |
31 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.00 |
30 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.00 |
29 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.00 |
28 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.00 |
27 May 2024 | 0.01694 | 0.00 | 0.00% | 0.01694 | 0.01694 | 0.00 |
26 May 2024 | 0.01694 | 0.00 | 0.00% | 0.016888 | 0.017062 | 1,155,430.00 |
25 May 2024 | 0.01694 | 0.000287 | 1.72% | 0.016338 | 0.016975 | 13,743,736.00 |
24 May 2024 | 0.016653 | -0.000965 | -5.48% | 0.012589 | 0.018041 | 23,386,721.00 |
23 May 2024 | 0.017618 | -0.000949 | -5.11% | 0.012136 | 0.018625 | 21,132,857.00 |
22 May 2024 | 0.018567 | -0.004603 | -19.87% | 0.01818 | 0.023534 | 23,750,878.00 |
21 May 2024 | 0.02317 | 0.003731 | 19.19% | 0.01931 | 0.023364 | 22,508,464.00 |
20 May 2024 | 0.019439 | -0.000319 | -1.61% | 0.019339 | 0.019853 | 14,078,678.00 |
19 May 2024 | 0.019758 | 0.000174 | 0.89% | 0.019527 | 0.019906 | 13,594,252.00 |
18 May 2024 | 0.019584 | 0.000935 | 5.01% | 0.018587 | 0.019746 | 17,553,073.00 |
17 May 2024 | 0.018649 | -0.001524 | -7.55% | 0.018452 | 0.020206 | 17,139,180.00 |
16 May 2024 | 0.020173 | 0.001029 | 5.38% | 0.019013 | 0.020206 | 16,953,320.00 |
15 May 2024 | 0.019144 | -0.00043 | -2.20% | 0.009806 | 0.019644 | 13,187,114.00 |
14 May 2024 | 0.019574 | 0.000105 | 0.54% | 0.019039 | 0.019898 | 14,642,042.00 |
13 May 2024 | 0.019469 | 0.000044 | 0.23% | 0.019388 | 0.019664 | 9,761,171.00 |
12 May 2024 | 0.019425 | 0.00 | 0.00% | 0.019283 | 0.019652 | 10,159,163.00 |
11 May 2024 | 0.019425 | -0.001925 | -9.02% | 0.019219 | 0.021504 | 15,400,156.00 |
10 May 2024 | 0.02135 | 0.000407 | 1.94% | 0.02077 | 0.021525 | 13,178,006.00 |
09 May 2024 | 0.020943 | -0.005034 | -19.38% | 0.009014 | 0.026024 | 20,023,293.00 |
08 May 2024 | 0.025977 | 0.009445 | 57.13% | 0.016299 | 0.026024 | 61,450,712.00 |
07 May 2024 | 0.016532 | -0.000379 | -2.24% | 0.016435 | 0.017361 | 46,000,774.00 |
06 May 2024 | 0.016911 | -0.000312 | -1.81% | 0.016799 | 0.017526 | 37,977,179.00 |
05 May 2024 | 0.017223 | 0.000092 | 0.54% | 0.017112 | 0.017499 | 33,151,975.00 |
04 May 2024 | 0.017131 | 0.000596 | 3.60% | 0.01637 | 0.017277 | 44,442,751.00 |
03 May 2024 | 0.016535 | 0.000562 | 3.52% | 0.015549 | 0.016675 | 52,603,917.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions