We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MeconCash | MCHUSDT | DigiFinex | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000068 | 0.54% | 0.012629 | 0.012541 | 0.012691 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01269 | 0.012542 | 0.012618 | 0.012561 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:08:20 | 3,319.65 | 0.012629 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,799.62 | 857,037.10 | MCH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.012615 | 0.000115 | 0.92% | 0.012483 | 0.012635 | 1,287,790.00 |
29 Apr 2024 | 0.0125 | 0.00000700 | 0.06% | 0.012483 | 0.012501 | 1,028,351.00 |
28 Apr 2024 | 0.012493 | 0.00000400 | 0.03% | 0.012301 | 0.01258 | 1,065,508.00 |
27 Apr 2024 | 0.012489 | 0.000144 | 1.17% | 0.012301 | 0.01258 | 903,494.00 |
26 Apr 2024 | 0.012345 | 0.000059 | 0.48% | 0.012286 | 0.012345 | 1,241,896.00 |
25 Apr 2024 | 0.012286 | -0.000349 | -2.76% | 0.012286 | 0.012635 | 1,158,676.00 |
24 Apr 2024 | 0.012635 | -0.000194 | -1.51% | 0.012126 | 0.012911 | 1,181,204.00 |
23 Apr 2024 | 0.012829 | 0.00 | 0.00% | 0.012829 | 0.012911 | 1,101,631.00 |
22 Apr 2024 | 0.012829 | -0.000234 | -1.79% | 0.012829 | 0.01308 | 1,150,291.00 |
21 Apr 2024 | 0.013063 | 0.000084 | 0.65% | 0.012945 | 0.01308 | 808,249.00 |
20 Apr 2024 | 0.012979 | -0.000049 | -0.38% | 0.012497 | 0.01308 | 966,304.00 |
19 Apr 2024 | 0.013028 | -0.000845 | -6.09% | 0.012497 | 0.014012 | 985,456.00 |
18 Apr 2024 | 0.013873 | -0.000064 | -0.46% | 0.013854 | 0.014012 | 963,258.00 |
17 Apr 2024 | 0.013937 | 0.001037 | 8.04% | 0.0129 | 0.014956 | 1,125,237.00 |
16 Apr 2024 | 0.0129 | -0.000602 | -4.46% | 0.0129 | 0.013757 | 1,104,795.00 |
15 Apr 2024 | 0.013502 | -0.000611 | -4.33% | 0.013148 | 0.014277 | 959,858.00 |
14 Apr 2024 | 0.014113 | -0.000073 | -0.51% | 0.014051 | 0.014361 | 1,248,674.00 |
13 Apr 2024 | 0.014186 | -0.00073 | -4.89% | 0.014051 | 0.014943 | 1,178,514.00 |
12 Apr 2024 | 0.014916 | -0.000056 | -0.37% | 0.014783 | 0.014972 | 848,525.00 |
11 Apr 2024 | 0.014972 | 0.002969 | 24.74% | 0.011885 | 0.015575 | 993,725.00 |
10 Apr 2024 | 0.012003 | -0.002896 | -19.44% | 0.011885 | 0.014899 | 937,256.00 |
09 Apr 2024 | 0.014899 | -0.001116 | -6.97% | 0.013201 | 0.016058 | 1,079,804.00 |
08 Apr 2024 | 0.016015 | 0.000015 | 0.09% | 0.016 | 0.016058 | 850,260.00 |
07 Apr 2024 | 0.016 | 0.00000500 | 0.03% | 0.015984 | 0.016058 | 516,705.00 |
06 Apr 2024 | 0.015995 | -0.000097 | -0.60% | 0.015984 | 0.016298 | 888,161.00 |
05 Apr 2024 | 0.016092 | -0.000149 | -0.92% | 0.016002 | 0.016298 | 974,961.00 |
04 Apr 2024 | 0.016241 | -0.000393 | -2.36% | 0.016241 | 0.016838 | 660,330.00 |
03 Apr 2024 | 0.016634 | -0.000165 | -0.98% | 0.016573 | 0.016831 | 952,925.00 |
02 Apr 2024 | 0.016799 | -0.00000900 | -0.05% | 0.016455 | 0.01716 | 1,051,083.00 |
01 Apr 2024 | 0.016808 | -0.000013 | -0.08% | 0.016733 | 0.017824 | 933,692.00 |
30 Mar 2024 | 0.016821 | 0.000034 | 0.20% | 0.01676 | 0.016843 | 634,644.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions