We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mobox | MBOXUSDT | DigiFinex | 91,302,399 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0038 | -1.12% | 0.3363 | 0.3358 | 0.3366 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3409 | 0.3351 | 0.3357 | 0.3401 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 06:15:36 | 47.80 | 0.3363 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.3401 | 0.0126 | 3.85% | 0.3215 | 0.3403 | 465,419.00 |
| 09 May 2024 | 0.3275 | -0.003 | -0.91% | 0.3212 | 0.3373 | 554,250.00 |
| 08 May 2024 | 0.3305 | -0.0022 | -0.66% | 0.3251 | 0.3595 | 939,636.00 |
| 07 May 2024 | 0.3327 | -0.0162 | -4.64% | 0.3316 | 0.3544 | 678,092.00 |
| 06 May 2024 | 0.3489 | 0.0041 | 1.19% | 0.3355 | 0.3534 | 451,571.00 |
| 05 May 2024 | 0.3448 | 0.0005 | 0.15% | 0.3405 | 0.3496 | 427,239.00 |
| 04 May 2024 | 0.3443 | 0.0088 | 2.62% | 0.3259 | 0.351 | 751,916.00 |
| 03 May 2024 | 0.3355 | 0.0053 | 1.61% | 0.3193 | 0.341 | 548,207.00 |
| 02 May 2024 | 0.3302 | 0.0003 | 0.09% | 0.3024 | 0.3358 | 843,437.00 |
| 01 May 2024 | 0.3299 | -0.0304 | -8.44% | 0.3127 | 0.3671 | 989,321.00 |
| 30 Apr 2024 | 0.3603 | 0.0091 | 2.59% | 0.3316 | 0.3624 | 917,997.00 |
| 29 Apr 2024 | 0.3512 | -0.0214 | -5.74% | 0.3498 | 0.3842 | 768,525.00 |
| 28 Apr 2024 | 0.3726 | 0.0221 | 6.31% | 0.3371 | 0.3874 | 1,200,584.00 |
| 27 Apr 2024 | 0.3505 | -0.0173 | -4.70% | 0.3482 | 0.3731 | 736,774.00 |
| 26 Apr 2024 | 0.3678 | 0.0131 | 3.69% | 0.3438 | 0.3812 | 970,766.00 |
| 25 Apr 2024 | 0.3547 | -0.0239 | -6.31% | 0.347 | 0.3886 | 1,205,444.00 |
| 24 Apr 2024 | 0.3786 | 0.0038 | 1.01% | 0.357 | 0.3941 | 2,209,755.00 |
| 23 Apr 2024 | 0.3748 | 0.0553 | 17.31% | 0.3182 | 0.3847 | 2,118,284.00 |
| 22 Apr 2024 | 0.3195 | -0.0083 | -2.53% | 0.3145 | 0.3308 | 664,557.00 |
| 21 Apr 2024 | 0.3278 | 0.0212 | 6.91% | 0.3005 | 0.3291 | 640,757.00 |
| 20 Apr 2024 | 0.3066 | 0.0028 | 0.92% | 0.2842 | 0.3157 | 864,213.00 |
| 19 Apr 2024 | 0.3038 | 0.0011 | 0.36% | 0.2964 | 0.316 | 1,023,289.00 |
| 18 Apr 2024 | 0.3027 | 0.0115 | 3.95% | 0.2788 | 0.3104 | 979,779.00 |
| 17 Apr 2024 | 0.2912 | 0.0041 | 1.43% | 0.2755 | 0.298 | 903,607.00 |
| 16 Apr 2024 | 0.2871 | -0.0266 | -8.48% | 0.2826 | 0.3259 | 1,090,943.00 |
| 15 Apr 2024 | 0.3137 | 0.016 | 5.37% | 0.2807 | 0.3166 | 1,466,756.00 |
| 14 Apr 2024 | 0.2977 | -0.0513 | -14.70% | 0.2736 | 0.371 | 1,472,291.00 |
| 13 Apr 2024 | 0.349 | -0.0652 | -15.74% | 0.3339 | 0.4405 | 1,532,730.00 |
| 12 Apr 2024 | 0.4142 | -0.0063 | -1.50% | 0.4075 | 0.4277 | 541,175.00 |
| 11 Apr 2024 | 0.4205 | 0.0011 | 0.26% | 0.4043 | 0.4311 | 858,816.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
