We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSDT | DigiFinex | 249,665,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0241 | 0.94% | 2.60 | 2.60 | 2.60 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.62 | 2.56 | 2.57 | 2.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:04:45 | 2.23 | 2.60 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.58 | 0.060 | 2.20% | 2.48 | 2.59 | 64,664.00 |
27 Jun 2024 | 2.52 | -0.030 | -1.35% | 2.48 | 2.57 | 63,008.00 |
26 Jun 2024 | 2.55 | 0.010 | 0.38% | 2.52 | 2.60 | 71,480.00 |
25 Jun 2024 | 2.54 | 0.100 | 4.16% | 2.32 | 2.55 | 111,233.00 |
24 Jun 2024 | 2.44 | -0.020 | -0.80% | 2.43 | 2.53 | 58,268.00 |
23 Jun 2024 | 2.46 | -0.020 | -0.70% | 2.44 | 2.52 | 50,601.00 |
22 Jun 2024 | 2.48 | 0.00 | 0.06% | 2.44 | 2.55 | 80,086.00 |
21 Jun 2024 | 2.48 | 0.00 | 0.16% | 2.46 | 2.61 | 82,252.00 |
20 Jun 2024 | 2.47 | 0.040 | 1.84% | 2.39 | 2.55 | 87,997.00 |
19 Jun 2024 | 2.43 | -0.190 | -7.11% | 2.32 | 2.63 | 194,224.00 |
18 Jun 2024 | 2.62 | -0.210 | -7.53% | 2.56 | 2.85 | 117,077.00 |
17 Jun 2024 | 2.83 | -0.010 | -0.24% | 2.78 | 2.88 | 57,714.00 |
16 Jun 2024 | 2.84 | 0.030 | 1.07% | 2.80 | 2.91 | 62,284.00 |
15 Jun 2024 | 2.81 | -0.150 | -5.08% | 2.72 | 3.00 | 105,602.00 |
14 Jun 2024 | 2.96 | -0.150 | -4.82% | 2.92 | 3.11 | 101,350.00 |
13 Jun 2024 | 3.11 | 0.100 | 3.47% | 2.94 | 3.18 | 122,342.00 |
12 Jun 2024 | 3.00 | -0.170 | -5.25% | 2.96 | 3.18 | 135,652.00 |
11 Jun 2024 | 3.17 | -0.160 | -4.85% | 3.15 | 3.34 | 108,143.00 |
10 Jun 2024 | 3.33 | 0.180 | 5.75% | 3.11 | 3.36 | 89,279.00 |
09 Jun 2024 | 3.15 | -0.170 | -5.10% | 3.09 | 3.32 | 108,801.00 |
08 Jun 2024 | 3.32 | -0.330 | -9.10% | 3.20 | 3.77 | 112,098.00 |
07 Jun 2024 | 3.65 | -0.040 | -1.19% | 3.60 | 3.75 | 71,264.00 |
06 Jun 2024 | 3.69 | 0.090 | 2.42% | 3.58 | 3.78 | 107,847.00 |
05 Jun 2024 | 3.61 | 0.120 | 3.30% | 3.48 | 3.61 | 72,567.00 |
04 Jun 2024 | 3.49 | 0.050 | 1.44% | 3.41 | 3.56 | 71,947.00 |
03 Jun 2024 | 3.44 | 0.00 | -0.06% | 3.42 | 3.57 | 78,443.00 |
02 Jun 2024 | 3.44 | 0.00 | 0.11% | 3.39 | 3.46 | 51,225.00 |
01 Jun 2024 | 3.44 | -0.030 | -0.78% | 3.37 | 3.49 | 66,962.00 |
31 May 2024 | 3.47 | -0.060 | -1.62% | 3.40 | 3.64 | 106,215.00 |
30 May 2024 | 3.52 | -0.010 | -0.29% | 3.49 | 3.65 | 136,470.00 |
29 May 2024 | 3.53 | 0.020 | 0.61% | 3.40 | 3.57 | 113,799.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions