![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Meta Art Connection | MACUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 0.03% | 1.26 | 1.26 | 1.27 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.27 | 1.26 | 1.27 | 1.26 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:19:40 | 1.94 | 1.26 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,881.30 | 16,494.98 | MACA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 1.26 | -0.010 | -0.64% | 1.26 | 1.27 | 39,518.00 |
22 Jul 2024 | 1.27 | 0.00 | -0.02% | 1.27 | 1.27 | 37,876.00 |
21 Jul 2024 | 1.27 | 0.00 | 0.14% | 1.27 | 1.27 | 35,801.00 |
20 Jul 2024 | 1.27 | 0.010 | 0.63% | 1.26 | 1.27 | 37,861.00 |
19 Jul 2024 | 1.26 | 0.010 | 0.92% | 1.25 | 1.26 | 37,119.00 |
18 Jul 2024 | 1.25 | -0.010 | -0.56% | 1.25 | 1.26 | 36,427.00 |
17 Jul 2024 | 1.26 | -0.010 | -0.70% | 1.25 | 1.27 | 37,916.00 |
16 Jul 2024 | 1.27 | 0.030 | 2.36% | 1.23 | 1.27 | 37,467.00 |
15 Jul 2024 | 1.24 | 0.010 | 0.74% | 1.22 | 1.24 | 37,360.00 |
14 Jul 2024 | 1.23 | 0.00 | 0.29% | 1.22 | 1.23 | 38,016.00 |
13 Jul 2024 | 1.22 | 0.00 | 0.23% | 1.22 | 1.23 | 36,805.00 |
12 Jul 2024 | 1.22 | 0.00 | -0.09% | 1.22 | 1.24 | 40,391.00 |
11 Jul 2024 | 1.22 | 0.00 | 0.35% | 1.22 | 1.23 | 30,521.00 |
10 Jul 2024 | 1.22 | 0.010 | 0.45% | 1.21 | 1.22 | 30,083.00 |
09 Jul 2024 | 1.21 | 0.00 | 0.17% | 1.20 | 1.24 | 36,236.00 |
08 Jul 2024 | 1.21 | -0.020 | -1.30% | 1.21 | 1.24 | 37,474.00 |
07 Jul 2024 | 1.23 | 0.00 | 0.10% | 1.21 | 1.24 | 37,500.00 |
06 Jul 2024 | 1.23 | -0.010 | -0.41% | 1.20 | 1.24 | 37,857.00 |
05 Jul 2024 | 1.23 | -0.020 | -1.56% | 1.23 | 1.25 | 37,517.00 |
04 Jul 2024 | 1.25 | -0.010 | -0.78% | 1.25 | 1.26 | 35,138.00 |
03 Jul 2024 | 1.26 | 0.00 | 0.03% | 1.26 | 1.26 | 37,035.00 |
02 Jul 2024 | 1.26 | 0.00 | -0.25% | 1.26 | 1.26 | 36,102.00 |
01 Jul 2024 | 1.26 | 0.00 | 0.07% | 1.26 | 1.26 | 36,544.00 |
30 Jun 2024 | 1.26 | 0.00 | -0.09% | 1.26 | 1.27 | 38,496.00 |
29 Jun 2024 | 1.26 | -0.010 | -0.48% | 1.26 | 1.27 | 36,777.00 |
28 Jun 2024 | 1.27 | 0.010 | 0.59% | 1.26 | 1.27 | 37,352.00 |
27 Jun 2024 | 1.26 | 0.00 | -0.02% | 1.26 | 1.26 | 36,582.00 |
26 Jun 2024 | 1.26 | 0.00 | 0.38% | 1.25 | 1.26 | 37,631.00 |
25 Jun 2024 | 1.26 | -0.010 | -0.52% | 1.25 | 1.27 | 38,020.00 |
24 Jun 2024 | 1.26 | -0.010 | -0.57% | 1.26 | 1.27 | 36,106.00 |
23 Jun 2024 | 1.27 | 0.00 | 0.05% | 1.27 | 1.28 | 36,330.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions