We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
L | LUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.08% | 0.00000094 | 0.00000092 | 0.00000094 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000099 | 0.00000089 | 0.00000095 | 0.00000096 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:23:07 | 5,360,952.04 | 0.00000094 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,564.88 | 3,796,329,243.27 | L |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000092 | 0.00000098 | 3,411,576,398.00 |
23 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000091 | 0.00000097 | 3,065,200,135.00 |
22 May 2024 | 0.00000094 | 0.00000007 | 8.05% | 0.00000079 | 0.00000094 | 2,759,110,294.00 |
21 May 2024 | 0.00000087 | 0.00000008 | 10.13% | 0.00000076 | 0.00000088 | 4,880,550,815.00 |
20 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000075 | 0.00000079 | 4,233,504,037.00 |
19 May 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000076 | 0.00000079 | 4,310,697,183.00 |
18 May 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000073 | 0.00000079 | 5,463,455,892.00 |
17 May 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000073 | 0.00000079 | 4,951,456,107.00 |
16 May 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000072 | 0.00000079 | 5,626,329,950.00 |
15 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000072 | 0.00000077 | 5,245,147,049.00 |
14 May 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000072 | 0.00000077 | 4,883,682,209.00 |
13 May 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000074 | 0.00000077 | 4,955,928,569.00 |
12 May 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000073 | 0.00000077 | 5,859,364,757.00 |
11 May 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000074 | 0.00000079 | 3,437,266,695.00 |
10 May 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000075 | 0.00000079 | 4,498,942,770.00 |
09 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000075 | 0.00000081 | 4,633,194,915.00 |
08 May 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000076 | 0.00000081 | 4,026,225,891.00 |
07 May 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000077 | 0.00000083 | 3,211,737,613.00 |
06 May 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000077 | 0.00000083 | 3,893,556,868.00 |
05 May 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000077 | 0.00000082 | 3,245,177,238.00 |
04 May 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000076 | 0.00000082 | 4,684,684,824.00 |
03 May 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000075 | 0.00000080 | 5,415,457,403.00 |
02 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000073 | 0.00000081 | 4,991,183,499.00 |
01 May 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000077 | 0.00000087 | 4,794,084,696.00 |
30 Apr 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000083 | 0.00000091 | 5,128,111,838.00 |
29 Apr 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000082 | 0.00000091 | 4,441,106,534.00 |
28 Apr 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000080 | 0.00000088 | 6,309,151,796.00 |
27 Apr 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000082 | 0.00000087 | 5,133,553,411.00 |
26 Apr 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000081 | 0.00000087 | 5,870,553,600.00 |
25 Apr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000082 | 0.00000089 | 5,613,791,433.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions