We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNCUSDT | DigiFinex | 566,148,752 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000275 | -2.75% | 0.000097 | 0.000097 | 0.000097 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0001 | 0.000097 | 0.0001 | 0.0001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:42:21 | 108,479.90 | 0.000097 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.0001 | 0.00000014 | 0.14% | 0.000092 | 0.000101 | 10,060,505,941.00 |
01 May 2024 | 0.0001 | -0.00000400 | -3.83% | 0.000096 | 0.000107 | 7,752,680,884.00 |
30 Apr 2024 | 0.000104 | -0.00000083 | -0.79% | 0.000101 | 0.000107 | 2,880,443,052.00 |
29 Apr 2024 | 0.000105 | 0.00000068 | 0.65% | 0.000105 | 0.000109 | 1,405,899,124.00 |
28 Apr 2024 | 0.000105 | -0.00000200 | -1.88% | 0.000104 | 0.000107 | 96,037,188.00 |
27 Apr 2024 | 0.000107 | -0.00000200 | -1.85% | 0.000105 | 0.000115 | 1,316,173,675.00 |
26 Apr 2024 | 0.000108 | 0.00000400 | 3.84% | 0.000101 | 0.000113 | 734,450,277.00 |
25 Apr 2024 | 0.000104 | -0.00000700 | -6.30% | 0.000103 | 0.000114 | 724,100,341.00 |
24 Apr 2024 | 0.000111 | 0.00000057 | 0.52% | 0.000109 | 0.000118 | 1,728,666,583.00 |
23 Apr 2024 | 0.000111 | 0.00000300 | 2.78% | 0.000107 | 0.000112 | 584,412,049.00 |
22 Apr 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000106 | 0.000112 | 554,485,932.00 |
21 Apr 2024 | 0.00011 | 0.00001 | 9.98% | 0.000098 | 0.000113 | 651,303,050.00 |
20 Apr 2024 | 0.0001 | -0.00000027 | -0.27% | 0.000092 | 0.000103 | 624,763,017.00 |
19 Apr 2024 | 0.0001 | 0.00000200 | 2.04% | 0.000096 | 0.000102 | 338,507,727.00 |
18 Apr 2024 | 0.000098 | -0.00000400 | -3.93% | 0.000096 | 0.000103 | 576,109,258.00 |
17 Apr 2024 | 0.000102 | 0.00000100 | 1.00% | 0.000095 | 0.000103 | 1,202,889,853.00 |
16 Apr 2024 | 0.0001 | -0.00000200 | -1.95% | 0.000096 | 0.000111 | 1,065,532,917.00 |
15 Apr 2024 | 0.000103 | 0.000012 | 13.30% | 0.000087 | 0.000104 | 2,011,424,435.00 |
14 Apr 2024 | 0.00009 | -0.000016 | -15.01% | 0.000076 | 0.000109 | 2,318,728,713.00 |
13 Apr 2024 | 0.000107 | -0.000023 | -17.79% | 0.000093 | 0.000131 | 1,469,254,869.00 |
12 Apr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000127 | 0.000133 | 409,460,823.00 |
11 Apr 2024 | 0.000131 | -0.00000200 | -1.51% | 0.000123 | 0.000134 | 827,716,815.00 |
10 Apr 2024 | 0.000133 | -0.00001 | -7.02% | 0.000132 | 0.000144 | 1,479,981,828.00 |
09 Apr 2024 | 0.000142 | 0.00000800 | 5.97% | 0.000131 | 0.000144 | 715,488,156.00 |
08 Apr 2024 | 0.000134 | -0.00000084 | -0.62% | 0.000132 | 0.000137 | 461,619,060.00 |
07 Apr 2024 | 0.000135 | 0.00000100 | 0.75% | 0.000132 | 0.000136 | 409,577,270.00 |
06 Apr 2024 | 0.000134 | -0.00000600 | -4.30% | 0.000131 | 0.00014 | 461,479,829.00 |
05 Apr 2024 | 0.00014 | 0.00000300 | 2.20% | 0.000134 | 0.000142 | 365,578,761.00 |
04 Apr 2024 | 0.000136 | -0.00000024 | -0.18% | 0.000131 | 0.000143 | 721,905,975.00 |
03 Apr 2024 | 0.000137 | -0.000014 | -9.30% | 0.000135 | 0.000151 | 1,187,676,214.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions