We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNAUSDT | DigiFinex | 623,919,033 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6204 | 0.6205 | 0.6206 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6204 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.6204 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.6204 | -0.0163 | -2.56% | 0.6136 | 0.6559 | 667,289.00 |
26 Apr 2024 | 0.6367 | 0.0099 | 1.58% | 0.6077 | 0.646 | 562,810.00 |
25 Apr 2024 | 0.6268 | -0.043 | -6.42% | 0.6187 | 0.6854 | 657,607.00 |
24 Apr 2024 | 0.6698 | 0.0018 | 0.27% | 0.6544 | 0.6855 | 688,108.00 |
23 Apr 2024 | 0.668 | 0.0185 | 2.85% | 0.6457 | 0.674 | 662,191.00 |
22 Apr 2024 | 0.6495 | -0.0172 | -2.58% | 0.6369 | 0.676 | 597,545.00 |
21 Apr 2024 | 0.6667 | 0.0626 | 10.36% | 0.5915 | 0.6745 | 748,885.00 |
20 Apr 2024 | 0.6041 | -0.0042 | -0.69% | 0.5611 | 0.6237 | 755,043.00 |
19 Apr 2024 | 0.6083 | 0.013 | 2.18% | 0.5757 | 0.6139 | 600,935.00 |
18 Apr 2024 | 0.5953 | -0.0114 | -1.88% | 0.5733 | 0.615 | 635,016.00 |
17 Apr 2024 | 0.6067 | 0.0045 | 0.75% | 0.5739 | 0.615 | 731,982.00 |
16 Apr 2024 | 0.6022 | -0.0239 | -3.82% | 0.5729 | 0.6558 | 847,248.00 |
15 Apr 2024 | 0.6261 | 0.0495 | 8.58% | 0.5602 | 0.6325 | 995,482.00 |
14 Apr 2024 | 0.5766 | -0.104 | -15.28% | 0.5108 | 0.7038 | 1,038,814.00 |
13 Apr 2024 | 0.6806 | -0.1674 | -19.74% | 0.6186 | 0.8712 | 890,640.00 |
12 Apr 2024 | 0.848 | -0.0177 | -2.04% | 0.8362 | 0.8868 | 537,500.00 |
11 Apr 2024 | 0.8657 | -0.0157 | -1.78% | 0.818 | 0.8852 | 623,134.00 |
10 Apr 2024 | 0.8814 | -0.0595 | -6.32% | 0.874 | 0.9467 | 581,259.00 |
09 Apr 2024 | 0.9409 | 0.0312 | 3.43% | 0.8801 | 0.9499 | 667,742.00 |
08 Apr 2024 | 0.9097 | 0.0078 | 0.86% | 0.8928 | 0.9293 | 503,758.00 |
07 Apr 2024 | 0.9019 | 0.022 | 2.50% | 0.8739 | 0.9093 | 549,114.00 |
06 Apr 2024 | 0.8799 | -0.0516 | -5.54% | 0.871 | 0.9347 | 802,969.00 |
05 Apr 2024 | 0.9315 | 0.005 | 0.54% | 0.897 | 0.9621 | 658,570.00 |
04 Apr 2024 | 0.9265 | -0.0328 | -3.42% | 0.9023 | 0.9785 | 851,440.00 |
03 Apr 2024 | 0.9593 | -0.1128 | -10.52% | 0.9499 | 1.07 | 1,045,264.00 |
02 Apr 2024 | 1.07 | -0.090 | -7.43% | 1.04 | 1.17 | 816,230.00 |
01 Apr 2024 | 1.16 | 0.080 | 7.06% | 1.07 | 1.19 | 925,838.00 |
30 Mar 2024 | 1.08 | 0.00 | -0.45% | 1.07 | 1.13 | 860,824.00 |
29 Mar 2024 | 1.09 | -0.050 | -4.52% | 1.07 | 1.14 | 756,107.00 |
28 Mar 2024 | 1.14 | 0.040 | 3.46% | 1.08 | 1.15 | 1,005,414.00 |
27 Mar 2024 | 1.10 | -0.080 | -7.06% | 1.09 | 1.22 | 1,098,911.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions