![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKUSDT | DigiFinex | 247,640,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009 | 0.88% | 1.03 | 1.03 | 1.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 1.02 | 1.04 | 1.03 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:37:35 | 3.60 | 1.03 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.03 | 0.020 | 2.09% | 0.979 | 1.04 | 70,804.00 |
25 Jun 2024 | 1.01 | 0.020 | 2.45% | 0.949 | 1.01 | 134,696.00 |
24 Jun 2024 | 0.981 | -0.035 | -3.44% | 0.970 | 1.05 | 80,734.00 |
23 Jun 2024 | 1.02 | -0.020 | -1.55% | 1.01 | 1.07 | 177,361.00 |
22 Jun 2024 | 1.03 | 0.020 | 1.57% | 1.00 | 1.11 | 194,132.00 |
21 Jun 2024 | 1.02 | 0.020 | 2.32% | 0.993 | 1.07 | 72,093.00 |
20 Jun 2024 | 0.993 | 0.005 | 0.51% | 0.970 | 1.02 | 96,213.00 |
19 Jun 2024 | 0.988 | -0.060 | -5.73% | 0.929 | 1.07 | 119,927.00 |
18 Jun 2024 | 1.05 | -0.080 | -6.93% | 1.00 | 1.14 | 117,672.00 |
17 Jun 2024 | 1.13 | -0.010 | -0.53% | 1.10 | 1.14 | 23,422.00 |
16 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.11 | 1.15 | 57,082.00 |
15 Jun 2024 | 1.13 | -0.050 | -3.82% | 1.11 | 1.21 | 70,733.00 |
14 Jun 2024 | 1.18 | -0.070 | -5.39% | 1.17 | 1.25 | 57,231.00 |
13 Jun 2024 | 1.24 | 0.030 | 2.73% | 1.17 | 1.28 | 75,353.00 |
12 Jun 2024 | 1.21 | -0.070 | -5.39% | 1.19 | 1.30 | 97,720.00 |
11 Jun 2024 | 1.28 | -0.030 | -2.44% | 1.27 | 1.32 | 54,699.00 |
10 Jun 2024 | 1.31 | 0.020 | 1.47% | 1.27 | 1.32 | 60,324.00 |
09 Jun 2024 | 1.29 | -0.080 | -5.62% | 1.27 | 1.37 | 106,926.00 |
08 Jun 2024 | 1.37 | -0.140 | -9.45% | 1.31 | 1.53 | 92,843.00 |
07 Jun 2024 | 1.51 | -0.010 | -0.46% | 1.48 | 1.55 | 64,983.00 |
06 Jun 2024 | 1.52 | 0.030 | 1.74% | 1.49 | 1.54 | 78,666.00 |
05 Jun 2024 | 1.49 | 0.050 | 3.46% | 1.43 | 1.50 | 77,325.00 |
04 Jun 2024 | 1.44 | -0.070 | -4.31% | 1.44 | 1.53 | 142,174.00 |
03 Jun 2024 | 1.51 | 0.010 | 0.60% | 1.50 | 1.54 | 68,221.00 |
02 Jun 2024 | 1.50 | -0.020 | -1.45% | 1.49 | 1.53 | 31,880.00 |
01 Jun 2024 | 1.52 | -0.020 | -0.98% | 1.49 | 1.54 | 59,238.00 |
31 May 2024 | 1.54 | -0.020 | -1.54% | 1.49 | 1.59 | 89,826.00 |
30 May 2024 | 1.56 | -0.040 | -2.44% | 1.56 | 1.62 | 78,246.00 |
29 May 2024 | 1.60 | -0.060 | -3.61% | 1.58 | 1.67 | 67,498.00 |
28 May 2024 | 1.66 | 0.030 | 1.84% | 1.61 | 1.69 | 72,543.00 |
27 May 2024 | 1.63 | -0.050 | -2.69% | 1.62 | 1.68 | 42,303.00 |
26 May 2024 | 1.68 | 0.020 | 0.96% | 1.65 | 1.69 | 46,206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions