We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | DigiFinex | 303,274,324 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00145 | 0.60% | 0.24384 | 0.24385 | 0.24395 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24466 | 0.24216 | 0.24396 | 0.24239 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 05:27:16 | 12.00 | 0.24384 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.24256 | -0.00208 | -0.85% | 0.24131 | 0.2489 | 347,393.00 |
| 11 May 2024 | 0.24464 | -0.01588 | -6.10% | 0.24226 | 0.26413 | 884,400.00 |
| 10 May 2024 | 0.26052 | 0.00968 | 3.86% | 0.24376 | 0.26255 | 593,097.00 |
| 09 May 2024 | 0.25084 | -0.00129 | -0.51% | 0.24522 | 0.25632 | 928,565.00 |
| 08 May 2024 | 0.25213 | -0.00311 | -1.22% | 0.24976 | 0.26154 | 836,796.00 |
| 07 May 2024 | 0.25524 | -0.00562 | -2.15% | 0.25436 | 0.27134 | 919,781.00 |
| 06 May 2024 | 0.26086 | 0.00332 | 1.29% | 0.25235 | 0.26448 | 612,429.00 |
| 05 May 2024 | 0.25754 | -0.00295 | -1.13% | 0.25506 | 0.26305 | 550,370.00 |
| 04 May 2024 | 0.26049 | 0.01759 | 7.24% | 0.23986 | 0.26188 | 783,212.00 |
| 03 May 2024 | 0.2429 | 0.00315 | 1.31% | 0.23158 | 0.24584 | 736,952.00 |
| 02 May 2024 | 0.23975 | 0.00301 | 1.27% | 0.21987 | 0.24185 | 1,524,323.00 |
| 01 May 2024 | 0.23674 | -0.0146 | -5.81% | 0.22736 | 0.25401 | 996,790.00 |
| 30 Apr 2024 | 0.25134 | -0.003 | -1.18% | 0.24323 | 0.25816 | 774,765.00 |
| 29 Apr 2024 | 0.25434 | -0.00604 | -2.32% | 0.25413 | 0.26725 | 519,321.00 |
| 28 Apr 2024 | 0.26038 | 0.00342 | 1.33% | 0.24618 | 0.26166 | 661,007.00 |
| 27 Apr 2024 | 0.25696 | -0.00859 | -3.23% | 0.25473 | 0.26726 | 573,479.00 |
| 26 Apr 2024 | 0.26555 | 0.003 | 1.14% | 0.25604 | 0.26945 | 685,672.00 |
| 25 Apr 2024 | 0.26255 | -0.01258 | -4.57% | 0.25926 | 0.28515 | 903,065.00 |
| 24 Apr 2024 | 0.27513 | -0.00223 | -0.80% | 0.26996 | 0.28087 | 696,039.00 |
| 23 Apr 2024 | 0.27736 | 0.01037 | 3.88% | 0.26606 | 0.27995 | 862,454.00 |
| 22 Apr 2024 | 0.26699 | -0.00665 | -2.43% | 0.26156 | 0.27648 | 633,080.00 |
| 21 Apr 2024 | 0.27364 | 0.01989 | 7.84% | 0.24863 | 0.27626 | 745,468.00 |
| 20 Apr 2024 | 0.25375 | 0.00249 | 0.99% | 0.22833 | 0.26127 | 1,533,620.00 |
| 19 Apr 2024 | 0.25126 | 0.00511 | 2.08% | 0.23946 | 0.25659 | 889,936.00 |
| 18 Apr 2024 | 0.24615 | -0.00595 | -2.36% | 0.23666 | 0.25654 | 1,280,392.00 |
| 17 Apr 2024 | 0.2521 | 0.00188 | 0.75% | 0.23845 | 0.26104 | 1,205,184.00 |
| 16 Apr 2024 | 0.25022 | -0.01787 | -6.67% | 0.24254 | 0.27889 | 1,734,955.00 |
| 15 Apr 2024 | 0.26809 | 0.02112 | 8.55% | 0.2364 | 0.27199 | 2,507,386.00 |
| 14 Apr 2024 | 0.24697 | -0.03649 | -12.87% | 0.21363 | 0.28805 | 2,701,884.00 |
| 13 Apr 2024 | 0.28346 | -0.05373 | -15.93% | 0.25046 | 0.34566 | 1,708,690.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
