We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSDT | DigiFinex | 489,893,732 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0502 | -0.32% | 15.83 | 15.79 | 15.84 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.17 | 15.39 | 15.97 | 15.88 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 13:04:23 | 0.530000 | 15.83 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 15.88 | -1.22 | -7.15% | 15.75 | 17.31 | 9,829.00 |
| 22 Jul 2024 | 17.11 | 0.030 | 0.15% | 15.81 | 17.50 | 13,792.00 |
| 21 Jul 2024 | 17.08 | 0.420 | 2.54% | 16.31 | 17.43 | 10,352.00 |
| 20 Jul 2024 | 16.66 | 0.490 | 3.01% | 15.66 | 16.81 | 11,292.00 |
| 19 Jul 2024 | 16.17 | -0.500 | -3.02% | 15.72 | 17.08 | 14,224.00 |
| 18 Jul 2024 | 16.67 | 1.33 | 8.70% | 15.23 | 17.34 | 25,028.00 |
| 17 Jul 2024 | 15.34 | 0.030 | 0.17% | 13.98 | 15.81 | 14,998.00 |
| 16 Jul 2024 | 15.32 | 0.930 | 6.47% | 14.21 | 15.36 | 11,385.00 |
| 15 Jul 2024 | 14.39 | 0.820 | 6.04% | 13.39 | 14.54 | 7,937.00 |
| 14 Jul 2024 | 13.57 | -0.020 | -0.11% | 13.25 | 14.00 | 8,826.00 |
| 13 Jul 2024 | 13.58 | 0.130 | 0.94% | 12.83 | 14.01 | 13,497.00 |
| 12 Jul 2024 | 13.46 | 0.040 | 0.28% | 13.12 | 14.65 | 16,645.00 |
| 11 Jul 2024 | 13.42 | 0.300 | 2.33% | 12.87 | 13.77 | 10,841.00 |
| 10 Jul 2024 | 13.11 | 0.030 | 0.24% | 13.00 | 13.60 | 10,608.00 |
| 09 Jul 2024 | 13.08 | 0.130 | 0.98% | 12.23 | 14.05 | 22,686.00 |
| 08 Jul 2024 | 12.95 | -0.680 | -4.96% | 12.53 | 13.81 | 16,666.00 |
| 07 Jul 2024 | 13.63 | 1.43 | 11.75% | 12.04 | 13.81 | 19,028.00 |
| 06 Jul 2024 | 12.20 | -0.720 | -5.60% | 11.52 | 12.58 | 27,900.00 |
| 05 Jul 2024 | 12.92 | -2.36 | -15.47% | 12.78 | 15.39 | 18,974.00 |
| 04 Jul 2024 | 15.28 | -1.21 | -7.35% | 15.23 | 16.58 | 11,252.00 |
| 03 Jul 2024 | 16.50 | 0.050 | 0.32% | 16.12 | 16.81 | 7,038.00 |
| 02 Jul 2024 | 16.44 | -0.260 | -1.53% | 16.44 | 17.20 | 10,567.00 |
| 01 Jul 2024 | 16.70 | 1.32 | 8.57% | 15.11 | 16.90 | 11,764.00 |
| 30 Jun 2024 | 15.38 | -0.970 | -5.96% | 15.37 | 16.78 | 7,684.00 |
| 29 Jun 2024 | 16.36 | -0.430 | -2.55% | 16.35 | 17.37 | 11,139.00 |
| 28 Jun 2024 | 16.79 | 0.260 | 1.55% | 16.13 | 17.36 | 11,828.00 |
| 27 Jun 2024 | 16.53 | -0.840 | -4.85% | 16.40 | 17.79 | 12,167.00 |
| 26 Jun 2024 | 17.37 | 0.840 | 5.10% | 16.30 | 17.65 | 16,651.00 |
| 25 Jun 2024 | 16.53 | -0.110 | -0.68% | 15.07 | 16.84 | 23,844.00 |
| 24 Jun 2024 | 16.64 | -0.850 | -4.85% | 16.53 | 17.94 | 9,588.00 |
| 23 Jun 2024 | 17.49 | -0.410 | -2.31% | 17.39 | 18.09 | 7,789.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
