We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LinkFlow | LFUSDT | DigiFinex | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -77.84 | -12.75% | 532.56 | 521.11 | 534.07 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 614.73 | 506.51 | 611.05 | 610.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 09:22:30 | 0.025389 | 532.56 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 68,370.03 | 124.33 | LFF | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 610.40 | -88.46 | -12.66% | 582.75 | 714.38 | 376.00 |
| 01 May 2024 | 698.86 | -204.59 | -22.65% | 300.35 | 906.09 | 371.00 |
| 30 Apr 2024 | 903.45 | 138.78 | 18.15% | 627.26 | 1,173.42 | 354.00 |
| 29 Apr 2024 | 764.67 | 462.47 | 153.03% | 296.56 | 1,087.01 | 383.00 |
| 28 Apr 2024 | 302.20 | 55.00 | 22.25% | 223.97 | 305.33 | 345.00 |
| 27 Apr 2024 | 247.20 | 14.29 | 6.14% | 224.57 | 265.98 | 367.00 |
| 26 Apr 2024 | 232.91 | -34.82 | -13.01% | 230.35 | 267.97 | 320.00 |
| 25 Apr 2024 | 267.73 | 1.98 | 0.75% | 240.18 | 285.80 | 350.00 |
| 24 Apr 2024 | 265.75 | -17.59 | -6.21% | 262.22 | 289.28 | 373.00 |
| 23 Apr 2024 | 283.34 | -5.14 | -1.78% | 278.52 | 305.35 | 363.00 |
| 22 Apr 2024 | 288.48 | -8.77 | -2.95% | 286.38 | 321.99 | 361.00 |
| 21 Apr 2024 | 297.25 | -21.60 | -6.77% | 256.78 | 322.20 | 276.00 |
| 20 Apr 2024 | 318.85 | -46.33 | -12.69% | 310.59 | 375.52 | 159.00 |
| 19 Apr 2024 | 365.18 | 6.57 | 1.83% | 319.96 | 375.52 | 125.00 |
| 18 Apr 2024 | 358.61 | -18.23 | -4.84% | 355.08 | 378.87 | 167.00 |
| 17 Apr 2024 | 376.84 | -18.35 | -4.64% | 341.89 | 401.20 | 182.00 |
| 16 Apr 2024 | 395.19 | -33.57 | -7.83% | 384.62 | 429.84 | 179.00 |
| 15 Apr 2024 | 428.76 | 26.78 | 6.66% | 380.65 | 442.98 | 183.00 |
| 14 Apr 2024 | 401.98 | -93.64 | -18.89% | 398.38 | 505.58 | 168.00 |
| 13 Apr 2024 | 495.62 | -27.37 | -5.23% | 494.88 | 527.68 | 177.00 |
| 12 Apr 2024 | 522.99 | 16.90 | 3.34% | 486.47 | 570.06 | 183.00 |
| 11 Apr 2024 | 506.09 | -7.63 | -1.49% | 484.56 | 528.04 | 169.00 |
| 10 Apr 2024 | 513.72 | -75.71 | -12.84% | 502.43 | 614.09 | 151.00 |
| 09 Apr 2024 | 589.43 | -15.40 | -2.55% | 579.70 | 648.75 | 183.00 |
| 08 Apr 2024 | 604.83 | 26.85 | 4.65% | 574.99 | 641.97 | 185.00 |
| 07 Apr 2024 | 577.98 | -23.34 | -3.88% | 574.69 | 633.34 | 178.00 |
| 06 Apr 2024 | 601.32 | -95.37 | -13.69% | 600.00 | 709.97 | 181.00 |
| 05 Apr 2024 | 696.69 | -7.18 | -1.02% | 627.18 | 824.50 | 188.00 |
| 04 Apr 2024 | 703.87 | -246.45 | -25.93% | 620.96 | 950.32 | 130.00 |
| 03 Apr 2024 | 950.32 | -187.64 | -16.49% | 914.33 | 1,169.28 | 89.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
