We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOUSDT | DigiFinex | 5,453,605,189 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.02% | 5.84 | 5.81 | 5.83 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.91 | 5.76 | 5.81 | 5.84 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:57:23 | 22.94 | 5.84 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 5.84 | 0.090 | 1.60% | 5.72 | 5.91 | 9,149.00 |
27 Apr 2024 | 5.75 | -0.080 | -1.44% | 5.70 | 5.93 | 12,371.00 |
26 Apr 2024 | 5.83 | 0.070 | 1.24% | 5.72 | 5.90 | 11,809.00 |
25 Apr 2024 | 5.76 | 0.010 | 0.20% | 5.69 | 5.78 | 10,222.00 |
24 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.69 | 5.78 | 9,345.00 |
23 Apr 2024 | 5.75 | 0.010 | 0.15% | 5.69 | 5.79 | 14,329.00 |
22 Apr 2024 | 5.74 | -0.010 | -0.15% | 5.70 | 5.84 | 8,706.00 |
21 Apr 2024 | 5.75 | -0.040 | -0.60% | 5.70 | 5.86 | 7,622.00 |
20 Apr 2024 | 5.79 | -0.040 | -0.69% | 5.74 | 5.86 | 7,761.00 |
19 Apr 2024 | 5.83 | -0.040 | -0.64% | 5.79 | 5.97 | 8,583.00 |
18 Apr 2024 | 5.86 | -0.020 | -0.38% | 5.75 | 5.90 | 7,179.00 |
17 Apr 2024 | 5.89 | -0.030 | -0.57% | 5.80 | 5.93 | 5,822.00 |
16 Apr 2024 | 5.92 | -0.080 | -1.36% | 5.82 | 6.00 | 7,334.00 |
15 Apr 2024 | 6.00 | 0.210 | 3.64% | 5.75 | 6.00 | 7,778.00 |
14 Apr 2024 | 5.79 | 0.060 | 1.14% | 5.70 | 5.85 | 17,432.00 |
13 Apr 2024 | 5.73 | -0.030 | -0.54% | 5.72 | 5.89 | 17,915.00 |
12 Apr 2024 | 5.76 | -0.190 | -3.22% | 5.74 | 5.97 | 10,594.00 |
11 Apr 2024 | 5.95 | 0.120 | 2.03% | 5.78 | 5.99 | 4,761.00 |
10 Apr 2024 | 5.83 | -0.020 | -0.39% | 5.77 | 5.93 | 5,612.00 |
09 Apr 2024 | 5.85 | 0.080 | 1.37% | 5.76 | 5.91 | 10,384.00 |
08 Apr 2024 | 5.77 | 0.010 | 0.12% | 5.73 | 5.82 | 3,455.00 |
07 Apr 2024 | 5.77 | 0.010 | 0.11% | 5.72 | 5.80 | 4,574.00 |
06 Apr 2024 | 5.76 | 0.170 | 3.12% | 5.54 | 5.90 | 13,965.00 |
05 Apr 2024 | 5.59 | -0.220 | -3.81% | 5.59 | 6.05 | 17,082.00 |
04 Apr 2024 | 5.81 | -0.240 | -3.98% | 5.81 | 6.07 | 9,915.00 |
03 Apr 2024 | 6.05 | -0.010 | -0.24% | 5.91 | 6.10 | 8,426.00 |
02 Apr 2024 | 6.06 | 0.070 | 1.10% | 5.88 | 6.10 | 1,988.00 |
01 Apr 2024 | 6.00 | -0.060 | -1.01% | 5.78 | 6.07 | 1,539.00 |
30 Mar 2024 | 6.06 | -0.020 | -0.33% | 6.05 | 6.08 | 247.00 |
29 Mar 2024 | 6.08 | 0.010 | 0.13% | 6.05 | 6.08 | 1,288.00 |
28 Mar 2024 | 6.07 | 0.00 | 0.02% | 6.02 | 6.09 | 1,463.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions