We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lambda | LAMBUSDT | DigiFinex | 2,665,111 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000018 | 0.50% | 0.003649 | 0.003645 | 0.003674 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003793 | 0.003566 | 0.003584 | 0.003631 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:39:43 | 3,482.13 | 0.003649 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.003622 | 0.000186 | 5.41% | 0.003361 | 0.003684 | 56,789,187.00 |
30 Jun 2024 | 0.003436 | -0.00016 | -4.45% | 0.003403 | 0.003938 | 79,560,206.00 |
29 Jun 2024 | 0.003596 | -0.000184 | -4.87% | 0.003562 | 0.003815 | 25,011,542.00 |
28 Jun 2024 | 0.00378 | 0.00011 | 3.00% | 0.003626 | 0.003815 | 66,242,338.00 |
27 Jun 2024 | 0.00367 | -0.000098 | -2.60% | 0.003654 | 0.003879 | 29,654,845.00 |
26 Jun 2024 | 0.003768 | 0.000014 | 0.37% | 0.003592 | 0.004077 | 60,657,705.00 |
25 Jun 2024 | 0.003754 | -0.000097 | -2.52% | 0.003592 | 0.003884 | 26,373,568.00 |
24 Jun 2024 | 0.003851 | -0.000208 | -5.12% | 0.003814 | 0.004122 | 50,881,224.00 |
23 Jun 2024 | 0.004059 | 0.000028 | 0.69% | 0.003996 | 0.004277 | 61,009,519.00 |
22 Jun 2024 | 0.004031 | -0.000105 | -2.54% | 0.003995 | 0.004174 | 39,443,297.00 |
21 Jun 2024 | 0.004136 | -0.000651 | -13.60% | 0.004088 | 0.004935 | 112,555,777.00 |
20 Jun 2024 | 0.004787 | 0.000852 | 21.65% | 0.003885 | 0.004787 | 62,302,212.00 |
19 Jun 2024 | 0.003935 | -0.000479 | -10.85% | 0.003772 | 0.004431 | 58,271,468.00 |
18 Jun 2024 | 0.004414 | -0.000239 | -5.14% | 0.004197 | 0.004698 | 88,738,568.00 |
17 Jun 2024 | 0.004653 | -0.000073 | -1.54% | 0.004509 | 0.004822 | 73,147,215.00 |
16 Jun 2024 | 0.004726 | 0.000548 | 13.12% | 0.004141 | 0.005429 | 149,183,317.00 |
15 Jun 2024 | 0.004178 | -0.000063 | -1.49% | 0.004125 | 0.004458 | 57,968,390.00 |
14 Jun 2024 | 0.004241 | -0.000576 | -11.96% | 0.004174 | 0.00501 | 52,253,791.00 |
13 Jun 2024 | 0.004817 | -0.000046 | -0.95% | 0.004691 | 0.00506 | 19,909,041.00 |
12 Jun 2024 | 0.004863 | -0.000348 | -6.68% | 0.00469 | 0.005275 | 25,794,714.00 |
11 Jun 2024 | 0.005211 | -0.000232 | -4.26% | 0.005205 | 0.005652 | 13,792,264.00 |
10 Jun 2024 | 0.005443 | 0.000158 | 2.99% | 0.005272 | 0.005838 | 18,407,998.00 |
09 Jun 2024 | 0.005285 | -0.000244 | -4.41% | 0.005282 | 0.005838 | 29,997,251.00 |
08 Jun 2024 | 0.005529 | -0.00053 | -8.75% | 0.005526 | 0.006269 | 48,593,524.00 |
07 Jun 2024 | 0.006059 | 0.000042 | 0.70% | 0.005992 | 0.006621 | 44,902,279.00 |
06 Jun 2024 | 0.006017 | 0.00000800 | 0.13% | 0.005921 | 0.006055 | 24,803,509.00 |
05 Jun 2024 | 0.006009 | 0.000013 | 0.22% | 0.005847 | 0.006052 | 28,122,333.00 |
04 Jun 2024 | 0.005996 | 0.00013 | 2.22% | 0.005821 | 0.006148 | 33,677,736.00 |
03 Jun 2024 | 0.005866 | -0.000393 | -6.28% | 0.00586 | 0.006299 | 26,322,849.00 |
02 Jun 2024 | 0.006259 | -0.000244 | -3.75% | 0.006117 | 0.006514 | 18,170,956.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions