We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kunci Coin | KUNCIUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0066 | 0.0063 | 0.0069 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0066 | 0.0066 | 0.0066 | 0.0066 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:37:11 | 4,390.82 | 0.0066 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,441.74 | 672,991.53 | KUNCI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.0066 | 0.00 | 0.00% | 0.0065 | 0.0069 | 1,348,527.00 |
21 May 2024 | 0.0066 | -0.0003 | -4.35% | 0.0065 | 0.0069 | 1,363,000.00 |
20 May 2024 | 0.0069 | 0.00 | 0.00% | 0.0068 | 0.0069 | 1,341,572.00 |
19 May 2024 | 0.0069 | -0.0001 | -1.43% | 0.0069 | 0.007 | 1,366,989.00 |
18 May 2024 | 0.007 | -0.0002 | -2.78% | 0.0069 | 0.0074 | 1,392,966.00 |
17 May 2024 | 0.0072 | -0.0004 | -5.26% | 0.0072 | 0.0077 | 1,378,192.00 |
16 May 2024 | 0.0076 | -0.0008 | -9.52% | 0.0076 | 0.0086 | 1,377,174.00 |
15 May 2024 | 0.0084 | -0.0009 | -9.68% | 0.0074 | 0.0107 | 1,269,166.00 |
14 May 2024 | 0.0093 | 0.0034 | 57.63% | 0.0059 | 0.0103 | 1,311,788.00 |
13 May 2024 | 0.0059 | -0.0001 | -1.67% | 0.0059 | 0.006 | 1,337,620.00 |
12 May 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.0061 | 1,369,567.00 |
11 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0061 | 1,385,659.00 |
10 May 2024 | 0.0058 | -0.0001 | -1.69% | 0.0056 | 0.0059 | 1,411,569.00 |
09 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 1,374,056.00 |
08 May 2024 | 0.0059 | -0.0001 | -1.67% | 0.0059 | 0.006 | 1,372,180.00 |
07 May 2024 | 0.006 | 0.00 | 0.00% | 0.0058 | 0.006 | 1,362,895.00 |
06 May 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.006 | 1,378,343.00 |
05 May 2024 | 0.0058 | 0.0002 | 3.57% | 0.0056 | 0.0058 | 1,395,960.00 |
04 May 2024 | 0.0056 | -0.0002 | -3.45% | 0.0056 | 0.0059 | 1,379,839.00 |
03 May 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0059 | 1,398,831.00 |
02 May 2024 | 0.0058 | -0.0001 | -1.69% | 0.0058 | 0.0061 | 1,421,334.00 |
01 May 2024 | 0.0059 | -0.0001 | -1.67% | 0.0059 | 0.0061 | 1,366,557.00 |
30 Apr 2024 | 0.006 | -0.0001 | -1.64% | 0.006 | 0.0061 | 1,361,150.00 |
29 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.006 | 0.0061 | 1,383,943.00 |
28 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 1,370,747.00 |
27 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 1,373,088.00 |
26 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 1,333,020.00 |
25 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 1,343,758.00 |
24 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 1,358,712.00 |
23 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 1,359,842.00 |
22 Apr 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0062 | 1,393,007.00 |
21 Apr 2024 | 0.0061 | 0.0001 | 1.67% | 0.006 | 0.0062 | 1,349,014.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions