We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | DigiFinex | 288,979,556 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012 | -0.04% | 32.19 | 32.11 | 32.28 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.70 | 31.65 | 32.35 | 32.20 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 17:16:54 | 0.199000 | 32.19 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 32.20 | 3.38 | 11.73% | 28.29 | 32.53 | 3,577.00 |
| 20 May 2024 | 28.82 | -1.69 | -5.53% | 28.58 | 31.31 | 2,597.00 |
| 19 May 2024 | 30.50 | 0.330 | 1.09% | 28.70 | 30.86 | 2,019.00 |
| 18 May 2024 | 30.18 | 1.19 | 4.11% | 28.68 | 30.26 | 2,164.00 |
| 17 May 2024 | 28.98 | -0.410 | -1.41% | 28.34 | 29.51 | 2,279.00 |
| 16 May 2024 | 29.40 | 2.36 | 8.71% | 26.82 | 29.51 | 2,234.00 |
| 15 May 2024 | 27.04 | -0.870 | -3.11% | 26.93 | 28.56 | 1,885.00 |
| 14 May 2024 | 27.91 | 0.220 | 0.78% | 26.92 | 29.20 | 2,301.00 |
| 13 May 2024 | 27.69 | -0.370 | -1.30% | 27.65 | 28.76 | 1,192.00 |
| 12 May 2024 | 28.06 | -0.560 | -1.95% | 28.04 | 29.16 | 1,377.00 |
| 11 May 2024 | 28.62 | -1.54 | -5.09% | 28.28 | 30.94 | 3,525.00 |
| 10 May 2024 | 30.15 | 1.65 | 5.80% | 28.39 | 30.63 | 3,422.00 |
| 09 May 2024 | 28.50 | 0.440 | 1.55% | 27.39 | 30.13 | 3,698.00 |
| 08 May 2024 | 28.06 | 0.120 | 0.43% | 27.71 | 29.18 | 2,594.00 |
| 07 May 2024 | 27.94 | -1.07 | -3.68% | 27.79 | 30.11 | 4,019.00 |
| 06 May 2024 | 29.01 | 0.280 | 0.98% | 27.98 | 29.89 | 4,407.00 |
| 05 May 2024 | 28.73 | -1.55 | -5.13% | 28.70 | 30.39 | 3,131.00 |
| 04 May 2024 | 30.29 | 0.300 | 0.99% | 29.07 | 30.57 | 2,322.00 |
| 03 May 2024 | 29.99 | 1.14 | 3.95% | 28.06 | 30.34 | 2,513.00 |
| 02 May 2024 | 28.85 | 0.150 | 0.52% | 26.70 | 29.19 | 3,610.00 |
| 01 May 2024 | 28.70 | -1.17 | -3.91% | 27.06 | 30.09 | 2,884.00 |
| 30 Apr 2024 | 29.87 | 0.280 | 0.95% | 28.66 | 30.36 | 2,089.00 |
| 29 Apr 2024 | 29.59 | -0.270 | -0.91% | 29.39 | 30.50 | 1,803.00 |
| 28 Apr 2024 | 29.86 | 0.920 | 3.18% | 27.83 | 30.07 | 1,891.00 |
| 27 Apr 2024 | 28.94 | -0.920 | -3.09% | 28.65 | 30.00 | 3,143.00 |
| 26 Apr 2024 | 29.86 | 0.260 | 0.89% | 28.69 | 30.35 | 2,654.00 |
| 25 Apr 2024 | 29.60 | -2.84 | -8.75% | 29.21 | 32.66 | 6,972.00 |
| 24 Apr 2024 | 32.44 | -0.900 | -2.70% | 32.32 | 33.77 | 2,344.00 |
| 23 Apr 2024 | 33.33 | 0.770 | 2.35% | 32.39 | 33.82 | 2,061.00 |
| 22 Apr 2024 | 32.57 | -0.870 | -2.61% | 31.87 | 33.66 | 1,308.00 |
| 21 Apr 2024 | 33.44 | 2.17 | 6.92% | 30.82 | 33.76 | 1,503.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
