We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klaytn | KLAYUSDT | DigiFinex | 638,315,749 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.33% | 0.1786 | 0.1786 | 0.1787 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1816 | 0.1769 | 0.179 | 0.1792 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:19:47 | 11.50 | 0.1786 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.1792 | -0.0043 | -2.34% | 0.1785 | 0.1886 | 1,220,136.00 |
06 May 2024 | 0.1835 | 0.0006 | 0.33% | 0.1787 | 0.1874 | 721,724.00 |
05 May 2024 | 0.1829 | -0.0021 | -1.14% | 0.1823 | 0.1863 | 777,236.00 |
04 May 2024 | 0.185 | 0.0105 | 6.02% | 0.1731 | 0.1868 | 1,067,898.00 |
03 May 2024 | 0.1745 | -0.0001 | -0.06% | 0.1698 | 0.1764 | 1,588,478.00 |
02 May 2024 | 0.1746 | -0.0005 | -0.29% | 0.1625 | 0.1757 | 1,898,362.00 |
01 May 2024 | 0.1751 | -0.0135 | -7.16% | 0.1702 | 0.192 | 1,671,195.00 |
30 Apr 2024 | 0.1886 | -0.0016 | -0.84% | 0.1831 | 0.1914 | 1,337,514.00 |
29 Apr 2024 | 0.1902 | -0.0019 | -0.99% | 0.1897 | 0.1964 | 865,316.00 |
28 Apr 2024 | 0.1921 | 0.0023 | 1.21% | 0.1834 | 0.1943 | 1,040,164.00 |
27 Apr 2024 | 0.1898 | -0.0058 | -2.97% | 0.1882 | 0.1962 | 1,251,734.00 |
26 Apr 2024 | 0.1956 | -0.0009 | -0.46% | 0.1889 | 0.2009 | 1,556,711.00 |
25 Apr 2024 | 0.1965 | -0.014 | -6.65% | 0.1947 | 0.2151 | 1,438,665.00 |
24 Apr 2024 | 0.2105 | 0.0017 | 0.81% | 0.2056 | 0.2142 | 1,226,878.00 |
23 Apr 2024 | 0.2088 | 0.0091 | 4.56% | 0.1983 | 0.2095 | 1,134,513.00 |
22 Apr 2024 | 0.1997 | -0.0003 | -0.15% | 0.196 | 0.2037 | 903,971.00 |
21 Apr 2024 | 0.200 | 0.013 | 6.95% | 0.1847 | 0.2014 | 1,072,172.00 |
20 Apr 2024 | 0.187 | 0.0013 | 0.70% | 0.1721 | 0.1907 | 1,601,766.00 |
19 Apr 2024 | 0.1857 | 0.009 | 5.09% | 0.1716 | 0.1875 | 1,419,509.00 |
18 Apr 2024 | 0.1767 | -0.0049 | -2.70% | 0.1707 | 0.184 | 1,730,739.00 |
17 Apr 2024 | 0.1816 | 0.0002 | 0.11% | 0.171 | 0.1834 | 1,752,647.00 |
16 Apr 2024 | 0.1814 | -0.0094 | -4.93% | 0.1749 | 0.1969 | 2,116,753.00 |
15 Apr 2024 | 0.1908 | 0.0164 | 9.40% | 0.1671 | 0.1916 | 2,649,171.00 |
14 Apr 2024 | 0.1744 | -0.0277 | -13.71% | 0.1544 | 0.2055 | 3,696,951.00 |
13 Apr 2024 | 0.2021 | -0.0393 | -16.28% | 0.1883 | 0.244 | 2,564,685.00 |
12 Apr 2024 | 0.2414 | -0.0018 | -0.74% | 0.2393 | 0.2485 | 1,480,824.00 |
11 Apr 2024 | 0.2432 | 0.0001 | 0.04% | 0.231 | 0.2452 | 1,273,789.00 |
10 Apr 2024 | 0.2431 | -0.0101 | -3.99% | 0.2395 | 0.2544 | 1,397,718.00 |
09 Apr 2024 | 0.2532 | 0.0043 | 1.73% | 0.2436 | 0.2567 | 1,129,678.00 |
08 Apr 2024 | 0.2489 | 0.0014 | 0.57% | 0.2464 | 0.2516 | 912,265.00 |
07 Apr 2024 | 0.2475 | 0.0037 | 1.52% | 0.2429 | 0.2493 | 897,142.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions