We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDAUSDT | DigiFinex | 208,529,487 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0038 | 0.48% | 0.7909 | 0.7908 | 0.7922 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7934 | 0.7827 | 0.7932 | 0.7871 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 01:19:57 | 0.590000 | 0.7909 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.7871 | -0.0001 | -0.01% | 0.7651 | 0.8235 | 119,076.00 |
13 May 2024 | 0.7872 | -0.0121 | -1.51% | 0.7807 | 0.8143 | 61,432.00 |
12 May 2024 | 0.7993 | -0.007 | -0.87% | 0.7928 | 0.8301 | 61,237.00 |
11 May 2024 | 0.8063 | -0.0246 | -2.96% | 0.7749 | 0.8401 | 140,493.00 |
10 May 2024 | 0.8309 | 0.0168 | 2.06% | 0.8002 | 0.8396 | 105,840.00 |
09 May 2024 | 0.8141 | -0.0162 | -1.95% | 0.8057 | 0.8471 | 121,450.00 |
08 May 2024 | 0.8303 | -0.0335 | -3.88% | 0.8288 | 0.8831 | 116,611.00 |
07 May 2024 | 0.8638 | -0.0506 | -5.53% | 0.8618 | 0.9361 | 147,160.00 |
06 May 2024 | 0.9144 | 0.0092 | 1.02% | 0.8867 | 0.9402 | 83,932.00 |
05 May 2024 | 0.9052 | -0.0169 | -1.83% | 0.8959 | 0.9296 | 81,323.00 |
04 May 2024 | 0.9221 | 0.0499 | 5.72% | 0.8526 | 0.9301 | 100,656.00 |
03 May 2024 | 0.8722 | 0.0243 | 2.87% | 0.8253 | 0.8862 | 85,730.00 |
02 May 2024 | 0.8479 | 0.0129 | 1.54% | 0.7837 | 0.8622 | 159,939.00 |
01 May 2024 | 0.835 | -0.0629 | -7.01% | 0.7898 | 0.9152 | 170,082.00 |
30 Apr 2024 | 0.8979 | 0.0027 | 0.30% | 0.8697 | 0.9181 | 87,961.00 |
29 Apr 2024 | 0.8952 | -0.0294 | -3.18% | 0.8907 | 0.9294 | 81,203.00 |
28 Apr 2024 | 0.9246 | 0.0337 | 3.78% | 0.8668 | 0.9293 | 95,295.00 |
27 Apr 2024 | 0.8909 | -0.0361 | -3.89% | 0.8889 | 0.9444 | 91,097.00 |
26 Apr 2024 | 0.927 | 0.0052 | 0.56% | 0.8857 | 0.9444 | 117,084.00 |
25 Apr 2024 | 0.9218 | -0.0391 | -4.07% | 0.9027 | 0.9904 | 180,594.00 |
24 Apr 2024 | 0.9609 | 0.0025 | 0.26% | 0.944 | 0.9901 | 127,279.00 |
23 Apr 2024 | 0.9584 | 0.0404 | 4.40% | 0.9154 | 0.9811 | 157,305.00 |
22 Apr 2024 | 0.918 | -0.0439 | -4.56% | 0.9049 | 0.9742 | 152,871.00 |
21 Apr 2024 | 0.9619 | 0.0859 | 9.81% | 0.8565 | 0.9712 | 116,628.00 |
20 Apr 2024 | 0.876 | -0.0099 | -1.12% | 0.8252 | 0.9082 | 170,881.00 |
19 Apr 2024 | 0.8859 | 0.0247 | 2.87% | 0.8358 | 0.9031 | 151,548.00 |
18 Apr 2024 | 0.8612 | -0.0489 | -5.37% | 0.8298 | 0.9241 | 234,638.00 |
17 Apr 2024 | 0.9101 | 0.036 | 4.12% | 0.8577 | 0.9579 | 235,178.00 |
16 Apr 2024 | 0.8741 | -0.079 | -8.29% | 0.8618 | 1.02 | 292,172.00 |
15 Apr 2024 | 0.9531 | 0.0352 | 3.83% | 0.8709 | 0.9871 | 260,750.00 |
14 Apr 2024 | 0.9179 | -0.0992 | -9.75% | 0.761 | 1.07 | 362,573.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions