We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kaspa | KASUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000175 | -0.13% | 0.131595 | 0.131444 | 0.131727 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.133789 | 0.131351 | 0.13164 | 0.13177 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:49:18 | 195.00 | 0.131595 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,217.68 | 214,079.00 | KAS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 0.13177 | 0.000407 | 0.31% | 0.131351 | 0.134205 | 613,026.00 |
24 May 2024 | 0.131363 | -0.000535 | -0.41% | 0.130606 | 0.138825 | 740,405.00 |
23 May 2024 | 0.131898 | 0.003437 | 2.68% | 0.125095 | 0.137342 | 904,372.00 |
22 May 2024 | 0.128461 | 0.004256 | 3.43% | 0.1215 | 0.133077 | 955,562.00 |
21 May 2024 | 0.124205 | 0.004961 | 4.16% | 0.118819 | 0.125478 | 742,526.00 |
20 May 2024 | 0.119244 | 0.00031 | 0.26% | 0.117787 | 0.121093 | 740,899.00 |
19 May 2024 | 0.118934 | 0.001368 | 1.16% | 0.116079 | 0.120566 | 825,196.00 |
18 May 2024 | 0.117566 | 0.002192 | 1.90% | 0.114842 | 0.120316 | 884,240.00 |
17 May 2024 | 0.115374 | -0.001623 | -1.39% | 0.113292 | 0.11991 | 912,481.00 |
16 May 2024 | 0.116997 | 0.007888 | 7.23% | 0.107898 | 0.120171 | 1,098,292.00 |
15 May 2024 | 0.109109 | -0.003251 | -2.89% | 0.108103 | 0.114546 | 998,317.00 |
14 May 2024 | 0.11236 | -0.005166 | -4.40% | 0.109272 | 0.119823 | 966,566.00 |
13 May 2024 | 0.117526 | 0.000332 | 0.28% | 0.114993 | 0.123115 | 955,618.00 |
12 May 2024 | 0.117194 | -0.00226 | -1.89% | 0.116533 | 0.12492 | 933,227.00 |
11 May 2024 | 0.119454 | 0.000134 | 0.11% | 0.115888 | 0.13005 | 997,251.00 |
10 May 2024 | 0.11932 | 0.005407 | 4.75% | 0.113391 | 0.121683 | 973,409.00 |
09 May 2024 | 0.113913 | 0.005779 | 5.34% | 0.105348 | 0.120577 | 1,187,875.00 |
08 May 2024 | 0.108134 | 0.002269 | 2.14% | 0.104976 | 0.112414 | 1,009,357.00 |
07 May 2024 | 0.105865 | 0.002259 | 2.18% | 0.102738 | 0.1098 | 1,080,788.00 |
06 May 2024 | 0.103606 | -0.003083 | -2.89% | 0.102417 | 0.108285 | 1,144,974.00 |
05 May 2024 | 0.106689 | -0.001014 | -0.94% | 0.105068 | 0.110901 | 1,038,682.00 |
04 May 2024 | 0.107703 | 0.004902 | 4.77% | 0.099541 | 0.109118 | 1,068,574.00 |
03 May 2024 | 0.102801 | -0.002667 | -2.53% | 0.102385 | 0.108102 | 971,629.00 |
02 May 2024 | 0.105468 | -0.000776 | -0.73% | 0.097874 | 0.108453 | 1,285,799.00 |
01 May 2024 | 0.106244 | -0.002763 | -2.53% | 0.101024 | 0.111702 | 1,141,428.00 |
30 Apr 2024 | 0.109007 | -0.002609 | -2.34% | 0.105369 | 0.117214 | 1,231,077.00 |
29 Apr 2024 | 0.111616 | 0.006745 | 6.43% | 0.104233 | 0.123964 | 2,056,066.00 |
28 Apr 2024 | 0.104871 | -0.010673 | -9.24% | 0.104345 | 0.116697 | 1,247,633.00 |
27 Apr 2024 | 0.115544 | 0.001157 | 1.01% | 0.112322 | 0.117593 | 927,954.00 |
26 Apr 2024 | 0.114387 | -0.003812 | -3.23% | 0.111365 | 0.120796 | 976,241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions