We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Juventus | JUVUSDT | DigiFinex | 13,799,291 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.044 | 1.92% | 2.33 | 2.33 | 2.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.34 | 2.25 | 2.29 | 2.29 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:11:16 | 0.130000 | 2.33 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 2.29 | -0.050 | -2.14% | 2.25 | 2.36 | 10,712.00 |
14 May 2024 | 2.34 | -0.020 | -0.93% | 2.29 | 2.39 | 9,004.00 |
13 May 2024 | 2.36 | -0.030 | -1.38% | 2.35 | 2.43 | 8,689.00 |
12 May 2024 | 2.40 | 0.010 | 0.38% | 2.38 | 2.49 | 12,789.00 |
11 May 2024 | 2.39 | -0.100 | -4.10% | 2.37 | 2.49 | 25,554.00 |
10 May 2024 | 2.49 | 0.050 | 2.05% | 2.36 | 2.56 | 34,571.00 |
09 May 2024 | 2.44 | -0.010 | -0.53% | 2.38 | 2.48 | 22,463.00 |
08 May 2024 | 2.45 | 0.00 | -0.12% | 2.43 | 2.52 | 16,703.00 |
07 May 2024 | 2.45 | -0.160 | -6.01% | 2.45 | 2.62 | 24,159.00 |
06 May 2024 | 2.61 | 0.050 | 1.79% | 2.52 | 2.64 | 20,175.00 |
05 May 2024 | 2.57 | -0.010 | -0.50% | 2.54 | 2.62 | 21,585.00 |
04 May 2024 | 2.58 | 0.040 | 1.42% | 2.52 | 2.62 | 23,590.00 |
03 May 2024 | 2.54 | 0.100 | 4.18% | 2.37 | 2.57 | 15,563.00 |
02 May 2024 | 2.44 | -0.020 | -0.69% | 2.34 | 2.46 | 19,518.00 |
01 May 2024 | 2.46 | -0.100 | -3.95% | 2.36 | 2.59 | 12,600.00 |
30 Apr 2024 | 2.56 | 0.020 | 0.63% | 2.49 | 2.59 | 13,734.00 |
29 Apr 2024 | 2.54 | -0.050 | -2.00% | 2.53 | 2.64 | 9,505.00 |
28 Apr 2024 | 2.59 | -0.020 | -0.69% | 2.52 | 2.64 | 9,783.00 |
27 Apr 2024 | 2.61 | -0.030 | -1.28% | 2.57 | 2.65 | 10,955.00 |
26 Apr 2024 | 2.65 | -0.010 | -0.30% | 2.64 | 2.74 | 19,940.00 |
25 Apr 2024 | 2.65 | -0.060 | -2.32% | 2.59 | 2.75 | 24,438.00 |
24 Apr 2024 | 2.72 | 0.00 | -0.04% | 2.69 | 2.79 | 22,662.00 |
23 Apr 2024 | 2.72 | 0.00 | 0.18% | 2.69 | 2.79 | 22,307.00 |
22 Apr 2024 | 2.71 | -0.020 | -0.84% | 2.63 | 2.76 | 24,488.00 |
21 Apr 2024 | 2.74 | 0.100 | 3.75% | 2.60 | 2.77 | 24,089.00 |
20 Apr 2024 | 2.64 | -0.050 | -1.75% | 2.58 | 2.79 | 28,094.00 |
19 Apr 2024 | 2.68 | 0.030 | 1.02% | 2.59 | 2.77 | 24,522.00 |
18 Apr 2024 | 2.66 | -0.200 | -7.13% | 2.65 | 2.92 | 39,868.00 |
17 Apr 2024 | 2.86 | -0.110 | -3.64% | 2.70 | 3.16 | 115,403.00 |
16 Apr 2024 | 2.97 | 0.410 | 16.07% | 2.46 | 3.22 | 84,324.00 |
15 Apr 2024 | 2.56 | 0.120 | 4.84% | 2.35 | 2.62 | 31,235.00 |
14 Apr 2024 | 2.44 | -0.220 | -8.37% | 2.19 | 2.86 | 45,475.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions