![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTUSDT | DigiFinex | 257,054,593 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00024 | 0.82% | 0.02943 | 0.02943 | 0.02944 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02974 | 0.02904 | 0.02931 | 0.02919 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:15:29 | 69.50 | 0.02943 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.02919 | 0.00016 | 0.55% | 0.02885 | 0.02966 | 8,322,369.00 |
27 Jun 2024 | 0.02903 | 0.00063 | 2.22% | 0.02834 | 0.02947 | 14,230,516.00 |
26 Jun 2024 | 0.0284 | 0.00118 | 4.34% | 0.02695 | 0.02901 | 15,075,131.00 |
25 Jun 2024 | 0.02722 | -0.00043 | -1.56% | 0.02689 | 0.02775 | 7,465,735.00 |
24 Jun 2024 | 0.02765 | -0.00011 | -0.40% | 0.02749 | 0.02793 | 3,379,232.00 |
23 Jun 2024 | 0.02776 | 0.00012 | 0.43% | 0.02749 | 0.02782 | 2,035,270.00 |
22 Jun 2024 | 0.02764 | 0.0003 | 1.10% | 0.02718 | 0.02784 | 5,890,854.00 |
21 Jun 2024 | 0.02734 | -0.00006 | -0.22% | 0.02721 | 0.02787 | 6,825,646.00 |
20 Jun 2024 | 0.0274 | 0.00023 | 0.85% | 0.02702 | 0.02772 | 12,393,445.00 |
19 Jun 2024 | 0.02717 | -0.00056 | -2.02% | 0.02658 | 0.02791 | 16,537,746.00 |
18 Jun 2024 | 0.02773 | -0.00101 | -3.51% | 0.0277 | 0.02885 | 9,103,450.00 |
17 Jun 2024 | 0.02874 | -0.00006 | -0.21% | 0.02852 | 0.02886 | 3,175,909.00 |
16 Jun 2024 | 0.0288 | -0.00005 | -0.17% | 0.02874 | 0.0292 | 3,785,079.00 |
15 Jun 2024 | 0.02885 | -0.00042 | -1.43% | 0.02883 | 0.02954 | 14,621,244.00 |
14 Jun 2024 | 0.02927 | -0.00029 | -0.98% | 0.02914 | 0.02977 | 8,866,094.00 |
13 Jun 2024 | 0.02956 | 0.00029 | 0.99% | 0.02898 | 0.0299 | 9,456,799.00 |
12 Jun 2024 | 0.02927 | -0.00089 | -2.95% | 0.02902 | 0.0302 | 12,180,992.00 |
11 Jun 2024 | 0.03016 | 0.00025 | 0.84% | 0.02947 | 0.03017 | 5,339,243.00 |
10 Jun 2024 | 0.02991 | 0.00054 | 1.84% | 0.02912 | 0.0309 | 21,639,637.00 |
09 Jun 2024 | 0.02937 | 0.0003 | 1.03% | 0.02879 | 0.02956 | 7,943,711.00 |
08 Jun 2024 | 0.02907 | -0.00107 | -3.55% | 0.02896 | 0.03048 | 8,116,382.00 |
07 Jun 2024 | 0.03014 | -0.00045 | -1.47% | 0.030 | 0.03065 | 4,252,282.00 |
06 Jun 2024 | 0.03059 | 0.00039 | 1.29% | 0.03009 | 0.03071 | 5,017,298.00 |
05 Jun 2024 | 0.0302 | 0.00025 | 0.83% | 0.02969 | 0.0302 | 4,055,224.00 |
04 Jun 2024 | 0.02995 | -0.00054 | -1.77% | 0.0299 | 0.03072 | 7,282,012.00 |
03 Jun 2024 | 0.03049 | 0.00009 | 0.30% | 0.03037 | 0.03098 | 5,930,171.00 |
02 Jun 2024 | 0.0304 | 0.00008 | 0.26% | 0.03025 | 0.03048 | 1,584,722.00 |
01 Jun 2024 | 0.03032 | -0.00015 | -0.49% | 0.03024 | 0.03065 | 3,071,605.00 |
31 May 2024 | 0.03047 | -0.00019 | -0.62% | 0.03019 | 0.03082 | 5,181,242.00 |
30 May 2024 | 0.03066 | -0.00016 | -0.52% | 0.03063 | 0.03102 | 4,404,056.00 |
29 May 2024 | 0.03082 | -0.00043 | -1.38% | 0.03048 | 0.03134 | 8,432,627.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions