We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Joseon Mun | JSMUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.29% | 0.01395 | 0.01394 | 0.01397 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01397 | 0.01382 | 0.01395 | 0.01391 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:28:38 | 20,072.16 | 0.01395 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,052,849.45 | 147,621,698.75 | JSM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.01389 | -0.00008 | -0.57% | 0.01388 | 0.01421 | 244,383,659.00 |
03 Jun 2024 | 0.01397 | -0.00012 | -0.85% | 0.01386 | 0.01417 | 247,697,848.00 |
02 Jun 2024 | 0.01409 | 0.00018 | 1.29% | 0.01382 | 0.01415 | 245,824,111.00 |
01 Jun 2024 | 0.01391 | 0.00007 | 0.51% | 0.01375 | 0.01419 | 253,212,984.00 |
31 May 2024 | 0.01384 | -0.00009 | -0.65% | 0.01367 | 0.01412 | 249,239,710.00 |
30 May 2024 | 0.01393 | -0.00029 | -2.04% | 0.01383 | 0.01434 | 252,575,652.00 |
29 May 2024 | 0.01422 | -0.00017 | -1.18% | 0.01394 | 0.01451 | 249,997,492.00 |
28 May 2024 | 0.01439 | 0.00028 | 1.98% | 0.0141 | 0.01467 | 254,755,900.00 |
27 May 2024 | 0.01411 | 0.00027 | 1.95% | 0.01378 | 0.01431 | 250,885,928.00 |
26 May 2024 | 0.01384 | 0.00009 | 0.65% | 0.0137 | 0.01395 | 248,455,228.00 |
25 May 2024 | 0.01375 | -0.00017 | -1.22% | 0.01344 | 0.01413 | 249,049,797.00 |
24 May 2024 | 0.01392 | -0.00031 | -2.18% | 0.01355 | 0.01497 | 250,971,755.00 |
23 May 2024 | 0.01423 | -0.00018 | -1.25% | 0.01389 | 0.01447 | 246,279,238.00 |
22 May 2024 | 0.01441 | 0.00094 | 6.98% | 0.0124 | 0.01457 | 213,739,821.00 |
21 May 2024 | 0.01347 | 0.00136 | 11.23% | 0.01204 | 0.01347 | 202,392,476.00 |
20 May 2024 | 0.01211 | -0.00022 | -1.78% | 0.01207 | 0.01238 | 235,436,989.00 |
19 May 2024 | 0.01233 | 0.00013 | 1.07% | 0.01218 | 0.01241 | 234,286,544.00 |
18 May 2024 | 0.0122 | 0.00059 | 5.08% | 0.01157 | 0.01231 | 240,392,080.00 |
17 May 2024 | 0.01161 | -0.00035 | -2.93% | 0.01154 | 0.012 | 242,453,794.00 |
16 May 2024 | 0.01196 | 0.00058 | 5.10% | 0.01131 | 0.01196 | 235,933,719.00 |
15 May 2024 | 0.01138 | -0.00026 | -2.23% | 0.01131 | 0.01168 | 239,025,949.00 |
14 May 2024 | 0.01164 | 0.00007 | 0.61% | 0.01131 | 0.01181 | 250,418,981.00 |
13 May 2024 | 0.01157 | 0.00008 | 0.70% | 0.01145 | 0.01166 | 238,795,369.00 |
12 May 2024 | 0.01149 | 0.00 | 0.00% | 0.01141 | 0.0116 | 247,768,314.00 |
11 May 2024 | 0.01149 | -0.00011 | -0.95% | 0.01107 | 0.01166 | 243,324,753.00 |
10 May 2024 | 0.0116 | 0.00023 | 2.02% | 0.01128 | 0.01168 | 245,700,396.00 |
09 May 2024 | 0.01137 | -0.00015 | -1.30% | 0.01125 | 0.0116 | 247,398,977.00 |
08 May 2024 | 0.01152 | -0.00018 | -1.54% | 0.01148 | 0.01196 | 242,161,148.00 |
07 May 2024 | 0.0117 | -0.00029 | -2.42% | 0.01163 | 0.0123 | 249,893,175.00 |
06 May 2024 | 0.01199 | 0.00009 | 0.76% | 0.0117 | 0.01209 | 239,993,065.00 |
05 May 2024 | 0.0119 | 0.00004 | 0.34% | 0.0118 | 0.01209 | 241,114,346.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions